• 160190
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÇÏÀÌÁ¨¾Ë¾Ø¿¥
04¿ù 30ÀÏ 31,500 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,888 (õÁÖ) ½Ã°¡ÃÑ¾× 9,730 (¾ï¿ø)
52ÁÖÃÖ°í 50,900 + 61.6% °Å·¡´ë±Ý 20 (¾ï¿ø)
52ÁÖÃÖÀú 6,810 - 78.4% °Å·¡·® 64,197 135.0%
±âÁذ¡ 32,200   ±ÝÀϽð¡ 31,900 0.9%
±ÝÀÏ»óÇÑ 41,850   ±ÝÀÏ°í°¡ 31,900 0.9%
±ÝÀÏÇÏÇÑ 22,550   ±ÝÀÏÀú°¡ 30,850 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
8.81%
9.59%
8.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,500
2.2%
32,610
+ 3.52%
30,703
- 2.53%
32,968
+ 4.66%
24,118
- 23.43%
-
-
-
-
36,286
+ 15.19%
25,065
- 20.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AIÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â (+10.69)
ADMIN
2025-03-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤°¨»çº¸°í¼­ Á¦Ãâ (+1.24)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+9.33)
ADMIN
2025-03-12[ Ư¡ÁÖ ]
¾×Ãß¿¡ÀÌÅÍ °³¹ß·Î ¿ÜÇü ¼ºÀå Àü¸Á (+10.63)
ADMIN
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾×Ãß¿¡ÀÌÅÍ °³¹ß·Î ¿ÜÇü ¼ºÀå Àü¸Á (+1.41)
ADMIN
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
32,200
1.74%
32,250
31,100
32,250
47,628
15
2025-04-28
31,650
6.64%
33,650
31,550
33,900
127,297
41
2025-04-25
33,900
0.30%
34,200
33,300
34,500
110,206
37
2025-04-24
33,800
1.02%
34,750
33,600
34,750
107,587
37
2025-04-23
34,150
0.15%
35,400
33,550
35,700
155,497
53
2025-04-22
34,100
6.23%
31,800
31,500
34,500
278,798
93
2025-04-21
32,100
2.88%
31,250
31,000
32,150
75,476
24
2025-04-18
31,200
3.11%
32,000
30,600
32,100
92,161
29
2025-04-17
32,200
1.74%
31,000
31,000
32,350
89,741
28
2025-04-16
31,650
4.67%
33,200
31,600
33,300
97,426
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.