• 160190
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÇÏÀÌÁ¨¾Ë¾Ø¿¥
03¿ù 21ÀÏ 30,650 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,888 (õÁÖ) ½Ã°¡ÃÑ¾× 9,467 (¾ï¿ø)
52ÁÖÃÖ°í 50,900 + 66.1% °Å·¡´ë±Ý 103 (¾ï¿ø)
52ÁÖÃÖÀú 6,810 - 77.8% °Å·¡·® 338,597 65.0%
±âÁØ°¡ 30,600   ±ÝÀϽð¡ 29,750 2.8%
±ÝÀÏ»óÇÑ 39,750   ±ÝÀÏ°í°¡ 31,400 2.6%
±ÝÀÏÇÏÇÑ 21,450   ±ÝÀÏÀú°¡ 29,300 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
11.73%
12.26%
11.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,650
0.2%
33,710
+ 9.98%
33,073
+ 7.90%
28,903
- 5.70%
19,080
- 37.75%
-
-
-
-
37,670
+ 22.90%
28,698
- 6.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤°¨»çº¸°í¼­ Á¦Ãâ (+1.24)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+9.33)
ADMIN
2025-03-12[ Ư¡ÁÖ ]
¾×Ãß¿¡ÀÌÅÍ °³¹ß·Î ¿ÜÇü ¼ºÀå Àü¸Á (+10.63)
ADMIN
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾×Ãß¿¡ÀÌÅÍ °³¹ß·Î ¿ÜÇü ¼ºÀå Àü¸Á (+1.41)
ADMIN
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-02-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-01-24[ Ư¡ÁÖ ]
lgÀüÀÚ, º£¾î·Îº¸Æ½½º °æ¿µ±Ç È®º¸ ¼Ò½Ä¼Ó lgÀüÀÚ ¸ðÅÍ»ç¾÷ºÎ¿¡¼­ Ãâ¹üÇÑ ±¹³»¿¡¼­ ¼Õ²ÅÈ÷´Â ¿¢Ãß¿¡ÀÌÅÍ Àü¹®±â¾÷ ºÎ°¢ °­¼¼ (+19.58)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
30,600
7.13%
32,950
30,250
33,700
522,069
165
2025-03-19
32,950
9.48%
36,100
32,950
36,150
592,805
201
2025-03-18
36,400
4.08%
38,350
36,100
38,400
441,035
162
2025-03-17
37,950
1.20%
37,900
37,200
38,950
710,217
270
2025-03-14
37,500
9.33%
34,300
34,300
39,850
2,620,192
992
2025-03-13
34,300
3.11%
36,350
34,200
36,550
593,117
210
2025-03-12
35,400
10.63%
32,300
32,150
37,900
2,854,586
1,032
2025-03-11
32,000
4.23%
29,150
29,150
32,400
519,380
163
2025-03-10
30,700
0.16%
31,250
30,500
33,400
418,415
132
2025-03-07
30,750
0.32%
30,250
29,800
31,600
254,530
78
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.