| 총주식수 | 15,393 | (천주) | 시가총액 | 535 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,485 | + 29.1% | 거래대금 | 0 | (억원) |
| 52주최저 | 2,695 | - 22.4% | 거래량 | 3,371 | 45.0% |
| 기준가 | 3,495 | 금일시가 | 3,485 | 0.3% | |
| 금일상한 | 4,540 | 금일고가 | 3,485 | 0.3% | |
| 금일하한 | 2,450 | 금일저가 | 3,400 | 2.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,475 0.6% | 3,453 - 0.63% | 3,313 - 4.65% | 3,104 - 10.67% | 3,057 - 12.03% | 3,246 - 6.59% | 4,402 + 26.68% | 4,750 + 36.69% | 5,524 + 58.96% | 3,617 + 4.08% | 2,982 - 14.18% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 3,495 | 1.90% | 3,410 | 3,405 | 3,500 | 7,419 | 0 |
2025-05-07 | 3,430 | 0.15% | 3,425 | 3,355 | 3,445 | 8,204 | 0 |
2025-05-02 | 3,425 | 0.44% | 3,440 | 3,400 | 3,475 | 4,064 | 0 |
2025-04-30 | 3,440 | 0.73% | 3,450 | 3,405 | 3,460 | 11,915 | 0 |
2025-04-29 | 3,415 | 1.79% | 3,480 | 3,355 | 3,480 | 4,034 | 0 |
2025-04-28 | 3,355 | 0.75% | 3,355 | 3,330 | 3,450 | 4,218 | 0 |
2025-04-25 | 3,330 | 0.00% | 3,285 | 3,265 | 3,355 | 9,902 | 0 |
2025-04-24 | 3,330 | 0.30% | 3,340 | 3,205 | 3,450 | 18,769 | 1 |
2025-04-23 | 3,340 | 0.30% | 3,400 | 3,290 | 3,400 | 825 | 0 |
2025-04-22 | 3,330 | 1.52% | 3,270 | 3,200 | 3,400 | 6,072 | 0 |
기본 조건검색