• 173940
  • ÄÚ½º´Ú
  • âÀÛ ¹× ¿¹¼ú°ü·Ã ¼­ºñ½º¾÷
¿¡ÇÁ¿£¾¾¿£ÅÍ
07¿ù 02ÀÏ 3,860 0.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 15,393 (õÁÖ) ½Ã°¡ÃÑ¾× 594 (¾ï¿ø)
52ÁÖÃÖ°í 4,205 + 8.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,695 - 30.2% °Å·¡·® 8 0.0%
±âÁذ¡ 3,855   ±ÝÀϽð¡ 3,860 0.1%
±ÝÀÏ»óÇÑ 5,010   ±ÝÀÏ°í°¡ 3,860 0.1%
±ÝÀÏÇÏÇÑ 2,700   ±ÝÀÏÀú°¡ 3,860 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿µ»óÄÜÅÙÃ÷
4.36%
5.40%
3.32%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
3.82%
4.32%
3.32%
3
À½¿ø/À½¹Ý
1.07%
1.74%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,860
0.1%
3,868
+ 0.21%
4,006
+ 3.78%
3,619
- 6.24%
3,279
- 15.05%
3,288
- 14.81%
4,176
+ 8.18%
4,641
+ 20.22%
5,432
+ 40.73%
4,187
+ 8.47%
3,796
- 1.65%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
3,855
1.72%
3,790
3,785
3,880
5,974
0
2025-06-30
3,790
2.82%
3,900
3,755
3,900
5,195
0
2025-06-27
3,900
0.89%
3,935
3,870
3,960
2,970
0
2025-06-26
3,935
1.01%
3,975
3,920
3,985
4,551
0
2025-06-25
3,975
2.81%
4,090
3,810
4,125
18,331
1
2025-06-24
4,090
3.54%
3,970
3,960
4,145
9,997
0
2025-06-23
3,950
1.00%
3,990
3,950
4,000
1,390
0
2025-06-20
3,990
0.25%
3,995
3,960
4,095
16,340
1
2025-06-19
4,000
0.00%
4,000
3,865
4,030
5,148
0
2025-06-18
4,000
0.87%
4,035
3,980
4,070
4,170
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.