• 173940
  • ÄÚ½º´Ú
  • âÀÛ ¹× ¿¹¼ú°ü·Ã ¼­ºñ½º¾÷
¿¡ÇÁ¿£¾¾¿£ÅÍ
06¿ù 20ÀÏ 3,990 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,393 (õÁÖ) ½Ã°¡ÃÑ¾× 614 (¾ï¿ø)
52ÁÖÃÖ°í 4,205 + 5.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,695 - 32.5% °Å·¡·® 16,340 317.0%
±âÁذ¡ 4,000   ±ÝÀϽð¡ 3,995 0.1%
±ÝÀÏ»óÇÑ 5,200   ±ÝÀÏ°í°¡ 4,095 2.4%
±ÝÀÏÇÏÇÑ 2,800   ±ÝÀÏÀú°¡ 3,960 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿µ»óÄÜÅÙÃ÷
29.95%
29.96%
29.95%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
20.11%
29.95%
10.26%
3
À½¿ø/À½¹Ý
7.47%
10.26%
4.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,990
0.3%
4,018
+ 0.70%
3,910
- 2.00%
3,481
- 12.77%
3,211
- 19.53%
3,269
- 18.06%
4,244
+ 6.37%
4,663
+ 16.86%
5,451
+ 36.61%
4,268
+ 6.98%
3,524
- 11.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
4,000
0.00%
4,000
3,865
4,030
5,148
0
2025-06-18
4,000
0.87%
4,035
3,980
4,070
4,170
0
2025-06-17
4,035
0.74%
4,065
3,920
4,065
3,799
0
2025-06-16
4,065
0.25%
4,070
4,045
4,095
2,506
0
2025-06-13
4,075
2.40%
4,170
4,015
4,170
5,919
0
2025-06-12
4,175
0.60%
4,160
4,130
4,195
4,411
0
2025-06-11
4,200
0.36%
4,185
4,065
4,205
5,140
0
2025-06-10
4,185
2.70%
4,075
4,015
4,195
48,455
2
2025-06-09
4,075
1.88%
3,785
3,785
4,085
23,380
1
2025-06-05
4,000
1.01%
3,960
3,890
4,000
6,548
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.