| 총주식수 | 15,393 | (천주) | 시가총액 | 493 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,660 | + 45.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 2,695 | - 15.9% | 거래량 | 22,693 | 277.0% |
| 기준가 | 3,030 | 금일시가 | 3,030 | 0.0% | |
| 금일상한 | 3,935 | 금일고가 | 3,315 | 9.4% | |
| 금일하한 | 2,125 | 금일저가 | 2,990 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,205 5.8% | 3,095 - 3.43% | 3,562 + 11.15% | 3,821 + 19.23% | 3,541 + 10.47% | 3,375 + 5.30% | 3,937 + 22.84% | 4,546 + 41.83% | 5,343 + 66.72% | 4,100 + 27.91% | 3,063 - 4.44% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-25 | 3,205 | 5.78% | 3,030 | 2,990 | 3,315 | 22,693 | 1 |
2025-08-22 | 3,030 | 1.46% | 3,075 | 3,000 | 3,100 | 8,204 | 0 |
2025-08-21 | 3,075 | 2.84% | 2,990 | 2,960 | 3,100 | 16,072 | 0 |
2025-08-20 | 2,990 | 5.83% | 3,110 | 2,950 | 3,120 | 85,654 | 3 |
2025-08-19 | 3,175 | 14.77% | 3,685 | 3,175 | 4,660 | 1,099,435 | 44 |
2025-08-18 | 3,725 | 0.40% | 3,710 | 3,665 | 3,735 | 2,476 | 0 |
2025-08-14 | 3,740 | 1.22% | 3,695 | 3,675 | 3,750 | 15,982 | 1 |
2025-08-13 | 3,695 | 0.41% | 3,700 | 3,625 | 3,700 | 1,643 | 0 |
2025-08-12 | 3,680 | 1.47% | 3,735 | 3,670 | 3,735 | 3,434 | 0 |
2025-08-11 | 3,735 | 0.13% | 3,760 | 3,615 | 3,785 | 3,628 | 0 |
기본 조건검색