• 206560
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
µ¦½ºÅÍ
07¿ù 18ÀÏ 6,050 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 25,412 (õÁÖ) ½Ã°¡ÃÑ¾× 1,537 (¾ï¿ø)
52ÁÖÃÖ°í 11,150 + 84.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,870 - 19.5% °Å·¡·® 36,261 97.0%
±âÁذ¡ 6,040   ±ÝÀϽð¡ 6,040 0.0%
±ÝÀÏ»óÇÑ 7,850   ±ÝÀÏ°í°¡ 6,090 0.8%
±ÝÀÏÇÏÇÑ 4,230   ±ÝÀÏÀú°¡ 6,020 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
7.58%
8.90%
6.26%
2
°¡»óÇö½Ç(VR)
2.76%
2.94%
2.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,050
0.2%
6,064
+ 0.23%
6,351
+ 4.97%
6,878
+ 13.68%
6,857
+ 13.34%
7,049
+ 16.52%
7,350
+ 21.48%
8,800
+ 45.45%
11,786
+ 94.81%
7,456
+ 23.24%
5,274
- 12.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
B2C »ç¾÷È®Àå APEC Áß±¹ ¼öÇý ±â´ë. ¹ÌŰ17 ¿À´Ã °³ºÀ ¼Ò½Ä¼Ó ÀÚȸ»ç À½Çâ Àü¹® ½ºÆ©µð¿À ¶óÀ̺êÅæ, ¹ÌŰ 17ÀÇ À½Çâ ÀÛ¾÷ ºÎ°¢ (+2.76)
ADMIN
2024-12-24[ Ư¡ÁÖ ]
26ÀÏ °³ºÀ ¿À¡¾î °ÔÀÓ2 ÈïÇà ±â´ë°¨ Áö¼Ó ¿À¡¾î°ÔÀÓ Å׸¶ °­¼¼ (+17.67)
ADMIN
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
26ÀÏ °³ºÀ ¿À¡¾î °ÔÀÓ2 ÈïÇà ±â´ë°¨ Áö¼Ó ¿À¡¾î°ÔÀÓ Å׸¶ °­¼¼ (+1.18)
ADMIN
2024-12-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Â 26ÀÏ ¿À¡¾î°ÔÀÓ2 Á¤½Ä ¿ÀÇ ±â´ë°¨ (+4.00)
ADMIN
2024-12-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
(ÁÖ)¼î·¯³Ê½º¿Í 36¾ï¿ø ±Ô¸ð °ø±Þ°è¾à ü°á °ø½Ã (+1.44)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À¡¾î°ÔÀÓ2 ±â´ë°¨ Áö¼Ó ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â (+3.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
6,040
0.33%
6,070
6,000
6,080
37,375
2
2025-07-16
6,060
0.66%
6,120
6,020
6,120
37,309
2
2025-07-15
6,100
0.49%
6,030
5,970
6,100
50,172
3
2025-07-14
6,070
0.66%
6,100
5,990
6,100
48,507
3
2025-07-11
6,030
0.50%
6,130
5,710
6,170
88,628
5
2025-07-10
6,060
2.26%
6,220
6,030
6,220
143,217
9
2025-07-09
6,200
0.16%
6,210
6,110
6,210
41,845
3
2025-07-08
6,190
0.00%
6,180
6,150
6,270
39,327
2
2025-07-07
6,190
0.49%
6,180
6,170
6,300
39,883
2
2025-07-04
6,160
0.48%
6,300
6,100
6,300
89,407
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.