• 206640
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¹ÙµðÅØ¸Þµå
05¿ù 09ÀÏ 16,780 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,487 (õÁÖ) ½Ã°¡ÃÑ¾× 3,941 (¾ï¿ø)
52ÁÖÃÖ°í 21,050 + 25.4% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 20.4% °Å·¡·® 144,435 26.0%
±âÁذ¡ 16,530   ±ÝÀϽð¡ 16,800 1.6%
±ÝÀÏ»óÇÑ 21,450   ±ÝÀÏ°í°¡ 16,900 2.2%
±ÝÀÏÇÏÇÑ 11,580   ±ÝÀÏÀú°¡ 16,450 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
5.31%
6.92%
3.70%
2
ÀÇ·á±â±â
4.57%
5.89%
3.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,780
1.5%
17,242
+ 2.75%
16,750
- 0.18%
15,824
- 5.70%
16,224
- 3.31%
16,656
- 0.74%
16,508
- 1.62%
14,782
- 11.91%
15,502
- 7.62%
18,081
+ 7.76%
15,394
- 8.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
16,530
8.37%
18,260
16,530
18,670
562,919
97
2025-05-07
18,040
2.68%
18,000
17,310
18,100
181,493
32
2025-05-02
17,570
1.62%
17,260
17,140
17,570
44,156
8
2025-04-30
17,290
1.20%
17,400
17,090
17,700
67,160
12
2025-04-29
17,500
1.69%
17,080
17,080
17,750
60,523
11
2025-04-28
17,210
1.94%
17,500
17,050
17,500
92,778
16
2025-04-25
17,550
2.03%
17,200
16,890
17,810
186,648
33
2025-04-24
17,200
5.33%
16,150
16,150
17,340
186,724
32
2025-04-23
16,330
0.12%
16,670
16,170
16,670
37,988
6
2025-04-22
16,310
0.49%
16,010
16,010
16,490
46,446
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.