• 206640
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¹ÙµðÅØ¸Þµå
07¿ù 18ÀÏ 14,370 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,487 (õÁÖ) ½Ã°¡ÃÑ¾× 3,375 (¾ï¿ø)
52ÁÖÃÖ°í 21,050 + 46.5% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 7.1% °Å·¡·® 59,590 81.0%
±âÁذ¡ 14,360   ±ÝÀϽð¡ 14,470 0.8%
±ÝÀÏ»óÇÑ 18,660   ±ÝÀÏ°í°¡ 14,580 1.5%
±ÝÀÏÇÏÇÑ 10,060   ±ÝÀÏÀú°¡ 14,270 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
8.05%
8.79%
7.31%
2
Äڷγª19 Áø´ÜŰƮ
1.25%
1.36%
1.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,370
0.1%
14,226
- 1.00%
14,258
- 0.78%
15,577
+ 8.40%
15,670
+ 9.04%
16,261
+ 13.16%
16,759
+ 16.63%
14,946
+ 4.00%
15,133
+ 5.31%
14,803
+ 3.02%
13,745
- 4.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
14,360
1.56%
14,140
14,070
14,480
73,157
10
2025-07-16
14,140
0.98%
14,280
14,070
14,290
43,056
6
2025-07-15
14,280
2.15%
13,960
13,920
14,350
69,078
10
2025-07-14
13,980
1.06%
14,150
13,860
14,150
98,740
14
2025-07-11
14,130
0.28%
14,190
14,020
14,220
82,223
12
2025-07-10
14,090
1.26%
14,420
14,060
14,420
74,222
10
2025-07-09
14,270
1.06%
14,230
14,160
14,340
34,226
5
2025-07-08
14,120
1.26%
14,300
14,070
14,570
93,632
13
2025-07-07
14,300
0.63%
14,330
14,190
14,470
55,711
8
2025-07-04
14,390
1.17%
14,570
14,330
14,740
84,263
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.