• 206640
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¹ÙµðÅØ¸Þµå
05¿ù 16ÀÏ 16,100 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,487 (õÁÖ) ½Ã°¡ÃÑ¾× 3,781 (¾ï¿ø)
52ÁÖÃÖ°í 21,050 + 30.7% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 17.1% °Å·¡·® 85,136 89.0%
±âÁذ¡ 16,090   ±ÝÀϽð¡ 16,300 1.3%
±ÝÀÏ»óÇÑ 20,900   ±ÝÀÏ°í°¡ 16,400 1.9%
±ÝÀÏÇÏÇÑ 11,270   ±ÝÀÏÀú°¡ 16,090 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
14.09%
14.23%
13.94%
2
ÀÇ·á±â±â
7.17%
7.42%
6.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,100
0.1%
16,136
+ 0.22%
16,761
+ 4.11%
15,821
- 1.74%
16,223
+ 0.76%
16,635
+ 3.32%
16,553
+ 2.81%
14,796
- 8.10%
15,478
- 3.86%
17,815
+ 10.65%
15,761
- 2.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
16,100
0.06%
16,300
16,090
16,400
85,136
14
2025-05-15
16,090
0.19%
16,200
16,050
16,360
95,739
16
2025-05-14
16,120
0.69%
16,010
15,890
16,620
85,612
14
2025-05-13
16,010
2.14%
16,380
15,960
16,510
166,252
27
2025-05-12
16,360
2.50%
16,780
16,120
16,780
118,371
19
2025-05-09
16,780
1.51%
16,800
16,450
16,900
144,435
24
2025-05-08
16,530
8.37%
18,260
16,530
18,670
562,919
97
2025-05-07
18,040
2.68%
18,000
17,310
18,100
181,493
32
2025-05-02
17,570
1.62%
17,260
17,140
17,570
44,156
8
2025-04-30
17,290
1.20%
17,400
17,090
17,700
67,160
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.