• 206640
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¹ÙµðÅØ¸Þµå
07¿ù 08ÀÏ 14,170 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,487 (õÁÖ) ½Ã°¡ÃÑ¾× 3,328 (¾ï¿ø)
52ÁÖÃÖ°í 21,050 + 48.6% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 5.8% °Å·¡·® 90,938 163.0%
±âÁذ¡ 14,300   ±ÝÀϽð¡ 14,300 0.0%
±ÝÀÏ»óÇÑ 18,590   ±ÝÀÏ°í°¡ 14,570 1.9%
±ÝÀÏÇÏÇÑ 10,010   ±ÝÀÏÀú°¡ 14,070 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
10.04%
13.93%
6.14%
2
Äڷγª19 Áø´ÜŰƮ
7.38%
9.56%
5.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,170
0.9%
14,244
+ 0.52%
14,680
+ 3.60%
15,856
+ 11.90%
15,873
+ 12.02%
16,403
+ 15.76%
16,772
+ 18.36%
14,929
+ 5.36%
15,197
+ 7.25%
15,805
+ 11.54%
13,603
- 4.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
14,300
0.63%
14,330
14,190
14,470
55,711
8
2025-07-04
14,390
1.17%
14,570
14,330
14,740
84,263
12
2025-07-03
14,560
5.51%
14,080
13,820
14,610
192,095
27
2025-07-02
13,800
0.72%
13,950
13,620
14,090
167,948
23
2025-07-01
13,900
0.07%
13,800
13,800
14,150
76,207
11
2025-06-30
13,890
1.35%
14,160
13,810
14,160
181,488
25
2025-06-27
14,080
1.05%
14,290
13,890
14,310
182,666
26
2025-06-26
14,230
2.33%
14,640
14,000
14,700
208,739
30
2025-06-25
14,570
1.75%
14,830
14,490
14,880
178,111
26
2025-06-24
14,830
0.20%
14,980
14,660
15,020
103,665
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.