• 206640
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¹ÙµðÅØ¸Þµå
07¿ù 04ÀÏ 14,390 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,487 (õÁÖ) ½Ã°¡ÃÑ¾× 3,380 (¾ï¿ø)
52ÁÖÃÖ°í 21,050 + 46.3% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 13,350 - 7.2% °Å·¡·® 84,263 44.0%
±âÁذ¡ 14,560   ±ÝÀϽð¡ 14,570 0.1%
±ÝÀÏ»óÇÑ 18,920   ±ÝÀÏ°í°¡ 14,740 1.2%
±ÝÀÏÇÏÇÑ 10,200   ±ÝÀÏÀú°¡ 14,330 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
4.72%
5.17%
4.28%
2
Äڷγª19 Áø´ÜŰƮ
1.07%
1.22%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,390
1.2%
14,108
- 1.96%
14,833
+ 3.08%
15,883
+ 10.38%
15,929
+ 10.69%
16,434
+ 14.20%
16,772
+ 16.56%
14,926
+ 3.73%
15,213
+ 5.72%
16,108
+ 11.94%
13,607
- 5.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿µº´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
14,390
1.17%
14,570
14,330
14,740
84,263
12
2025-07-03
14,560
5.51%
14,080
13,820
14,610
192,095
27
2025-07-02
13,800
0.72%
13,950
13,620
14,090
167,948
23
2025-07-01
13,900
0.07%
13,800
13,800
14,150
76,207
11
2025-06-30
13,890
1.35%
14,160
13,810
14,160
181,488
25
2025-06-27
14,080
1.05%
14,290
13,890
14,310
182,666
26
2025-06-26
14,230
2.33%
14,640
14,000
14,700
208,739
30
2025-06-25
14,570
1.75%
14,830
14,490
14,880
178,111
26
2025-06-24
14,830
0.20%
14,980
14,660
15,020
103,665
15
2025-06-23
14,860
1.52%
14,960
14,680
14,970
76,679
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.