| 총주식수 | 12,843 | (천주) | 시가총액 | 1,021 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,410 | + 18.4% | 거래대금 | 3 | (억원) |
| 52주최저 | 6,160 | - 22.5% | 거래량 | 40,866 | 213.0% |
| 기준가 | 7,680 | 금일시가 | 7,690 | 0.1% | |
| 금일상한 | 9,980 | 금일고가 | 7,980 | 3.9% | |
| 금일하한 | 5,380 | 금일저가 | 7,690 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,950 3.5% | 7,732 - 2.74% | 7,935 - 0.19% | 8,272 + 4.05% | 7,748 - 2.55% | 7,493 - 5.75% | 8,484 + 6.72% | 10,662 + 34.12% | 13,976 + 75.80% | 8,213 + 3.31% | 7,649 - 3.79% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-04 | 7,680 | 0.52% | 7,710 | 7,630 | 7,720 | 19,187 | 1 |
2025-09-03 | 7,640 | 0.91% | 7,720 | 7,580 | 7,720 | 25,347 | 2 |
2025-09-02 | 7,710 | 0.39% | 7,680 | 7,620 | 7,750 | 13,443 | 1 |
2025-09-01 | 7,680 | 2.54% | 7,870 | 7,680 | 7,870 | 26,670 | 2 |
2025-08-29 | 7,880 | 1.38% | 8,030 | 7,810 | 8,050 | 23,217 | 2 |
2025-08-28 | 7,990 | 0.88% | 7,920 | 7,910 | 8,030 | 23,600 | 2 |
2025-08-27 | 7,920 | 0.75% | 7,980 | 7,850 | 7,980 | 12,938 | 1 |
2025-08-26 | 7,980 | 0.38% | 7,960 | 7,910 | 8,020 | 10,187 | 1 |
2025-08-25 | 7,950 | 0.00% | 7,950 | 7,750 | 8,020 | 11,676 | 1 |
2025-08-22 | 7,950 | 0.00% | 7,900 | 7,900 | 8,030 | 14,832 | 1 |
기본 조건검색