• 253840
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¼öÁ¨ÅØ
07¿ù 01ÀÏ 6,860 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,743 (õÁÖ) ½Ã°¡ÃÑ¾× 1,149 (¾ï¿ø)
52ÁÖÃÖ°í 11,500 + 67.6% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 4,700 - 31.5% °Å·¡·® 166,552 82.0%
±âÁذ¡ 7,050   ±ÝÀϽð¡ 7,030 0.3%
±ÝÀÏ»óÇÑ 9,160   ±ÝÀÏ°í°¡ 7,050 0.0%
±ÝÀÏÇÏÇÑ 4,940   ±ÝÀÏÀú°¡ 6,740 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
17.77%
29.99%
5.55%
2
Äڷγª19 Áø´ÜŰƮ
4.65%
6.26%
3.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,860
2.7%
7,006
+ 2.13%
7,647
+ 11.47%
6,635
- 3.28%
6,561
- 4.36%
6,320
- 7.87%
6,481
- 5.52%
7,608
+ 10.90%
9,424
+ 37.37%
8,642
+ 25.97%
6,741
- 1.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ Ư¡ÁÖ ]
±¹³» Äڷγª19 ÀÌ´Þ ¸» Áõ°¡ Àü¸Á µî¿¡ Äڷγª19 °ü·ÃÁÖ »ó½Â ¼Ó ±Þµî (+11.62)
ADMIN
2025-06-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª Å׸¶ °­¼¼
´ë¸¸ Äڷγª19 È®»ê ÀÏÁÖÀÏ»õ 195¸í »ç¸Á (+2.03)
ADMIN
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19 º¯ÀÌ ¹ß°ß ¼Ò½Ä (+3.03)
ADMIN
2025-05-22[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-05-19[ »óÇѰ¡ Ư¡ÁÖ ]
½ÅÁ¾ °¨¿°º´ ´ÏÆÄ¹ÙÀÌ·¯½º ¿ì·Á
Áß±¹ Äڷγª19 ÀçÈ®»êÀ¸·Î 30¸í »ç¸Á ¼Ò½Ä¿¡ Áø´ÜŰƮ Å׸¶ °­¼¼
ADMIN
2025-02-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿©¼ºÈ£¸£¸ó Áø´Ü±â±â ÀϺ» ¾Æ¸¶Á¸ ·ÐĪ (+1.24)
ADMIN
2025-02-24[ Ư¡ÁÖ ]
Áß±¹¿¡¼­ ½ÅÁ¾ Äڷγª ¹ß°ß ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+10.69)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+5.7)
ADMIN
2025-01-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
6,860
2.70%
7,030
6,740
7,050
166,552
12
2025-06-30
7,050
1.73%
7,000
6,910
7,100
203,438
14
2025-06-27
6,930
1.42%
7,000
6,870
7,090
292,835
20
2025-06-26
7,030
1.82%
7,160
7,030
7,220
257,065
18
2025-06-25
7,160
1.24%
7,250
7,020
7,510
494,918
36
2025-06-24
7,250
2.29%
7,540
7,230
7,650
458,236
34
2025-06-23
7,420
6.08%
7,600
7,370
7,750
614,421
46
2025-06-20
7,900
1.25%
7,960
7,800
8,050
312,337
25
2025-06-19
8,000
2.68%
8,240
7,920
8,360
601,125
48
2025-06-18
8,220
0.72%
8,400
8,100
8,470
835,026
69
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.