• 262260
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
¿¡ÀÌÇÁ·Î
05¿ù 09ÀÏ 5,970 6.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,468 (õÁÖ) ½Ã°¡ÃÑ¾× 864 (¾ï¿ø)
52ÁÖÃÖ°í 13,600 + 127.8% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 4,400 - 26.3% °Å·¡·® 229,674 229.0%
±âÁذ¡ 6,350   ±ÝÀϽð¡ 6,350 0.0%
±ÝÀÏ»óÇÑ 8,250   ±ÝÀÏ°í°¡ 6,350 0.0%
±ÝÀÏÇÏÇÑ 4,450   ±ÝÀÏÀú°¡ 5,850 7.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
8.36%
13.05%
3.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,970
6.0%
6,278
+ 5.16%
5,551
- 7.03%
5,250
- 12.06%
5,332
- 10.68%
7,156
+ 19.87%
10,815
+ 81.16%
11,870
+ 98.82%
13,316
+ 123.04%
7,285
+ 22.02%
3,885
- 34.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
47¾ï¿ø ±Ô¸ð Ç϶û±â¼úÅõÀÚ ÁÖ½Ä Ãëµæ (+2.76)
ADMIN
2025-04-24[ »óÇѰ¡ Ư¡ÁÖ ]
´ëÇü ¼ö¼Ò ÇÁ·ÎÁ§Æ® HySpeed¿¡ ŸÀÌźº¼Æ®°¡ ±×¸®³ÊÁöÀÇ ¼¿À» ±â¹ÝÀ¸·Î ´Üµ¶ ¹èÅ͸® °ø±Þ»ç·Î ¼±Á¤ ¼Ò½Ä¿¡ µ¿»ç °í°´»ç ±×¸®³ÊÁö ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
6,350
2.09%
6,240
6,230
6,350
100,321
6
2025-05-07
6,220
4.16%
6,460
6,180
6,590
194,485
12
2025-05-02
6,490
2.04%
6,190
5,940
6,960
830,573
54
2025-04-30
6,360
1.11%
6,290
6,290
7,030
1,133,543
76
2025-04-29
6,290
0.80%
6,310
6,240
7,300
2,412,501
165
2025-04-28
6,240
9.43%
7,000
6,240
7,160
1,188,311
82
2025-04-25
6,890
4.55%
7,200
6,590
8,560
9,522,492
737
2025-04-24
6,590
29.98%
5,060
5,050
6,590
1,253,684
77
2025-04-23
5,070
1.81%
4,980
4,975
5,170
34,873
2
2025-04-22
4,980
0.71%
4,920
4,650
4,980
32,161
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.