• 262260
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
¿¡ÀÌÇÁ·Î
05¿ù 16ÀÏ 6,150 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 14,468 (õÁÖ) ½Ã°¡ÃÑ¾× 890 (¾ï¿ø)
52ÁÖÃÖ°í 13,600 + 121.1% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 4,400 - 28.5% °Å·¡·® 85,262 54.0%
±âÁذ¡ 6,140   ±ÝÀϽð¡ 6,200 1.0%
±ÝÀÏ»óÇÑ 7,980   ±ÝÀÏ°í°¡ 6,200 1.0%
±ÝÀÏÇÏÇÑ 4,300   ±ÝÀÏÀú°¡ 6,020 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
9.47%
10.11%
8.83%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,150
0.2%
6,104
- 0.75%
5,883
- 4.35%
5,349
- 13.02%
5,318
- 13.53%
7,032
+ 14.34%
10,705
+ 74.06%
11,809
+ 92.01%
13,238
+ 115.25%
7,333
+ 19.24%
4,502
- 26.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
47¾ï¿ø ±Ô¸ð Ç϶û±â¼úÅõÀÚ ÁÖ½Ä Ãëµæ (+2.76)
ADMIN
2025-04-24[ »óÇѰ¡ Ư¡ÁÖ ]
´ëÇü ¼ö¼Ò ÇÁ·ÎÁ§Æ® HySpeed¿¡ ŸÀÌźº¼Æ®°¡ ±×¸®³ÊÁöÀÇ ¼¿À» ±â¹ÝÀ¸·Î ´Üµ¶ ¹èÅ͸® °ø±Þ»ç·Î ¼±Á¤ ¼Ò½Ä¿¡ µ¿»ç °í°´»ç ±×¸®³ÊÁö ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
6,150
0.16%
6,200
6,020
6,200
85,262
5
2025-05-15
6,140
0.82%
6,170
6,050
6,410
156,884
10
2025-05-14
6,090
0.33%
6,080
5,910
6,220
83,385
5
2025-05-13
6,070
0.00%
6,130
5,900
6,130
101,738
6
2025-05-12
6,070
1.68%
5,970
5,910
6,100
89,431
5
2025-05-09
5,970
5.98%
6,350
5,850
6,350
231,618
14
2025-05-08
6,350
2.09%
6,240
6,230
6,350
100,321
6
2025-05-07
6,220
4.16%
6,460
6,180
6,590
194,485
12
2025-05-02
6,490
2.04%
6,190
5,940
6,960
830,573
54
2025-04-30
6,360
1.11%
6,290
6,290
7,030
1,133,543
76
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.