• 265740
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
¿£¿¡ÇÁ¾¾
02¿ù 09ÀÏ 7,150 30.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,864 (õÁÖ) ½Ã°¡ÃÑ¾× 1,277 (¾ï¿ø)
52ÁÖÃÖ°í 8,000 + 11.9% °Å·¡´ë±Ý 347 (¾ï¿ø)
52ÁÖÃÖÀú 2,163 - 69.7% °Å·¡·® 5,203,282 1,723.0%
±âÁذ¡ 5,500   ±ÝÀϽð¡ 5,650 2.7%
±ÝÀÏ»óÇÑ 7,150   ±ÝÀÏ°í°¡ 7,150 30.0%
±ÝÀÏÇÏÇÑ 3,850   ±ÝÀÏÀú°¡ 5,550 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-02-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶¸®È­³ª(´ë¸¶)
15.43%
30.00%
0.86%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,150
30.0%
5,802
- 18.85%
4,909
- 31.34%
4,701
- 34.26%
5,343
- 25.27%
4,488
- 37.24%
3,975
- 44.41%
4,074
- 43.01%
4,365
- 38.95%
6,001
- 16.07%
3,723
- 47.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-19±Ç¸®¶ô(-50.00%)SYSTEM
2025-06-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÀϺΠȭÀåǰ Å׸¶ »ó½Â¼Ó Ŭ·»Â¡¹ã ´ëÇ¥±â¾÷ ºÐ¼® µî¿¡ »óÇѰ¡
ADMIN
2025-05-20[ Ư¡ÁÖ ]
K-ºäƼ ±Û·Î¹ú ¼ºÀå¿¡ È­Àåǰ Å׸¶ °­¼¼ (+14.62)
ADMIN
2025-05-08[ Ư¡ÁÖ ]
Áß±¹ ¼ö¿ä ȸº¹µµ °¡½Ã±Ç, ¹Ì±¹°ü¼¼ ¿µÇâ Á¦ÇÑÀû ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+9.62)
ADMIN
2025-05-02[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó È­Àåǰ Å׸¶ °­¼¼ (+10.54)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-02-09
7,150
30.00%
5,650
5,550
7,150
5,203,282
347
2026-02-06
5,500
0.55%
5,400
5,150
5,640
302,008
16
2026-02-05
5,470
1.08%
5,640
5,470
5,760
277,457
16
2026-02-04
5,530
3.17%
5,360
5,330
5,670
327,935
18
2026-02-03
5,360
7.41%
5,000
4,915
5,690
732,942
39
2026-02-02
4,990
7.43%
4,650
4,445
5,190
446,476
22
2026-01-30
4,645
4.72%
4,885
4,625
4,925
147,560
7
2026-01-29
4,875
4.95%
4,650
4,520
4,980
284,396
14
2026-01-28
4,645
1.17%
4,700
4,585
4,750
102,907
5
2026-01-27
4,700
1.05%
4,740
4,575
4,740
133,695
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.