| 총주식수 | 8,932 | (천주) | 시가총액 | 691 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,720 | + 38.5% | 거래대금 | 2 | (억원) |
| 52주최저 | 7,510 | - 3.0% | 거래량 | 21,366 | 346.0% |
| 기준가 | 7,930 | 금일시가 | 7,830 | 1.3% | |
| 금일상한 | 10,300 | 금일고가 | 7,920 | 0.1% | |
| 금일하한 | 5,560 | 금일저가 | 7,590 | 4.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,740 2.4% | 7,942 + 2.61% | 8,205 + 6.01% | 8,393 + 8.44% | 8,422 + 8.81% | 8,487 + 9.65% | 9,069 + 17.17% | 10,726 + 38.58% | - | 8,562 + 10.62% | 7,843 + 1.34% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-16 | 7,740 | 2.40% | 7,830 | 7,590 | 7,920 | 21,366 | 2 |
2024-04-15 | 7,930 | 0.75% | 7,990 | 7,900 | 7,990 | 6,170 | 0 |
2024-04-12 | 7,990 | 0.50% | 8,030 | 7,950 | 8,080 | 5,271 | 0 |
2024-04-11 | 8,030 | 0.12% | 8,020 | 7,900 | 8,060 | 5,039 | 0 |
2024-04-09 | 8,020 | 0.25% | 8,000 | 7,900 | 8,040 | 13,998 | 1 |
2024-04-08 | 8,000 | 2.20% | 8,200 | 7,930 | 8,200 | 19,440 | 2 |
2024-04-05 | 8,180 | 0.97% | 8,250 | 8,140 | 8,280 | 9,256 | 1 |
2024-04-04 | 8,260 | 0.12% | 8,250 | 8,160 | 8,280 | 11,291 | 1 |
2024-04-03 | 8,250 | 0.86% | 8,180 | 8,160 | 8,280 | 8,051 | 1 |
2024-04-02 | 8,180 | 1.92% | 8,340 | 8,160 | 8,340 | 25,124 | 2 |
기본 조건검색