• 271940
  • ÄÚ½ºÇÇ
  • ±×¿Ü ±âŸ ¿î¼ÛÀåºñ Á¦Á¶¾÷
ÀÏÁøÇÏÀַ̼罺
07¿ù 04ÀÏ 16,600 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,313 (õÁÖ) ½Ã°¡ÃÑ¾× 6,028 (¾ï¿ø)
52ÁÖÃÖ°í 22,850 + 37.7% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 12,010 - 27.7% °Å·¡·® 56,872 78.0%
±âÁذ¡ 16,820   ±ÝÀϽð¡ 16,900 0.5%
±ÝÀÏ»óÇÑ 21,850   ±ÝÀÏ°í°¡ 17,030 1.3%
±ÝÀÏÇÏÇÑ 11,780   ±ÝÀÏÀú°¡ 16,330 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
20.57%
29.81%
11.33%
2
ÀÚµ¿Â÷ºÎǰ
8.15%
11.33%
4.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,600
1.3%
16,394
- 1.24%
15,478
- 6.76%
13,900
- 16.27%
14,602
- 12.03%
17,272
+ 4.05%
20,554
+ 23.82%
24,432
+ 47.18%
-
17,220
+ 3.74%
13,777
- 17.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
16,820
2.37%
16,510
16,430
16,940
72,850
12
2025-07-02
16,430
0.24%
16,500
16,030
16,720
80,295
13
2025-07-01
16,390
4.20%
16,300
16,070
16,800
100,579
17
2025-06-30
15,730
1.44%
15,960
15,650
16,260
51,869
8
2025-06-27
15,960
0.19%
16,000
15,850
16,550
58,927
10
2025-06-26
15,990
1.17%
16,190
15,880
16,420
62,682
10
2025-06-25
16,180
0.12%
16,320
16,000
16,680
134,045
22
2025-06-24
16,200
2.08%
16,290
15,950
16,400
98,121
16
2025-06-23
15,870
1.98%
15,660
15,420
16,100
127,303
20
2025-06-20
16,190
9.69%
15,250
15,100
16,840
568,874
92
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.