• 285490
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
³ë¹ÙÅØ
06¿ù 20ÀÏ 18,360 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,576 (õÁÖ) ½Ã°¡ÃÑ¾× 1,942 (¾ï¿ø)
52ÁÖÃÖ°í 27,800 + 51.4% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 10,160 - 44.7% °Å·¡·® 40,312 68.0%
±âÁذ¡ 18,350   ±ÝÀϽð¡ 18,530 1.0%
±ÝÀÏ»óÇÑ 23,850   ±ÝÀÏ°í°¡ 18,550 1.1%
±ÝÀÏÇÏÇÑ 12,850   ±ÝÀÏÀú°¡ 18,200 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
4.95%
5.08%
4.82%
2
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.49%
1.82%
1.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,360
0.1%
18,738
+ 2.06%
17,890
- 2.56%
18,526
+ 0.91%
17,877
- 2.63%
15,748
- 14.22%
20,273
+ 10.42%
22,286
+ 21.38%
25,708
+ 40.02%
19,412
+ 5.73%
16,291
- 11.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¿Ü±³ºÎ, ¹ÌÁß ¹«¿ªÇù»ó ¼Ò½ÄÀº °¡Â¥´º½º ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+4.69)
ADMIN
2025-04-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ÈñÅä·ù ¼öÃâ ÅëÁ¦ ù ŸŶÀº Çѱ¹ ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+3.35)
ADMIN
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-17[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-04-16[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ´ö¼ö ±ÇÇÑ´ëÇà°â ±¹¹«ÃѸ®¿¡°Ô ¸¸³­ Èñ¸Á ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+14.31)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
Áß±¹ ÈñÅä·ù ¼öÃâ Áß´Ü ¼Ò½Ä¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+21.71)
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, 12ÀϺÎÅÍ ¹Ì±¹»ê ¼öÀÔǰ °ü¼¼ 84%-->125% Àλó¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÈñ±Í±Ý¼Ó Å׸¶ »ó½Â (+2.58)
ADMIN
2025-04-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ¹Ì±¹ °ü¼¼ÆøÅº¿¡ 84% º¸º¹°ü¼¼ ¹ßÈ¿... ¹ÌÁß Ä¡Å²°ÔÀÓ °ÝÈ­¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+3.59)
ADMIN
2025-04-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, Áß±¹¿¡ 50% Ãß°¡ °ü¼¼ À§Çù ¼Ò½Ä¿¡ ¹ÌÁß¹«¿ª°¥µî / ÈñÅä·ù Å׸¶ °­¼¼ (+25.97)
ADMIN
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, Áß±¹¿¡ 50% Ãß°¡ °ü¼¼ À§Çù ¼Ò½Ä¿¡ ¹ÌÁß¹«¿ª°¥µî / ÈñÅä·ù Å׸¶ °­¼¼ (+1.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
18,350
0.86%
18,530
18,240
18,700
59,022
11
2025-06-18
18,510
2.73%
19,180
18,410
19,180
92,324
17
2025-06-17
19,030
2.11%
19,300
18,810
19,860
201,954
39
2025-06-16
19,440
8.24%
17,850
17,780
19,460
242,925
46
2025-06-13
17,960
1.37%
18,310
17,800
18,530
122,235
22
2025-06-12
18,210
1.41%
18,470
18,100
18,570
83,575
15
2025-06-11
18,470
1.09%
18,400
18,020
18,690
95,819
18
2025-06-10
18,270
0.76%
18,600
18,140
18,740
126,155
23
2025-06-09
18,410
0.86%
18,530
17,510
18,530
169,778
30
2025-06-05
18,570
5.03%
17,890
17,890
18,590
223,535
41
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.