• 285490
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
³ë¹ÙÅØ
07¿ù 04ÀÏ 17,420 3.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 10,576 (õÁÖ) ½Ã°¡ÃÑ¾× 1,842 (¾ï¿ø)
52ÁÖÃÖ°í 27,800 + 59.6% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 10,160 - 41.7% °Å·¡·® 39,328 110.0%
±âÁذ¡ 17,990   ±ÝÀϽð¡ 18,300 1.7%
±ÝÀÏ»óÇÑ 23,350   ±ÝÀÏ°í°¡ 18,300 1.7%
±ÝÀÏÇÏÇÑ 12,600   ±ÝÀÏÀú°¡ 17,200 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
3.62%
5.83%
1.41%
2
Èñ±Í±Ý¼Ó(ÈñÅä·ù µî)
1.20%
2.40%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,420
3.2%
17,756
+ 1.93%
18,231
+ 4.66%
18,865
+ 8.30%
18,103
+ 3.92%
15,740
- 9.64%
19,878
+ 14.11%
22,106
+ 26.90%
25,520
+ 46.50%
19,036
+ 9.28%
17,443
+ 0.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¿Ü±³ºÎ, ¹ÌÁß ¹«¿ªÇù»ó ¼Ò½ÄÀº °¡Â¥´º½º ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+4.69)
ADMIN
2025-04-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ÈñÅä·ù ¼öÃâ ÅëÁ¦ ù ŸŶÀº Çѱ¹ ¼Ò½Ä¼Ó ÈñÅä·ù Å׸¶ »ó½Â (+3.35)
ADMIN
2025-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-17[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-04-16[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ´ö¼ö ±ÇÇÑ´ëÇà°â ±¹¹«ÃѸ®¿¡°Ô ¸¸³­ Èñ¸Á ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+14.31)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
Áß±¹ ÈñÅä·ù ¼öÃâ Áß´Ü ¼Ò½Ä¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+21.71)
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, 12ÀϺÎÅÍ ¹Ì±¹»ê ¼öÀÔǰ °ü¼¼ 84%-->125% Àλó¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÈñ±Í±Ý¼Ó Å׸¶ »ó½Â (+2.58)
ADMIN
2025-04-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹, ¹Ì±¹ °ü¼¼ÆøÅº¿¡ 84% º¸º¹°ü¼¼ ¹ßÈ¿... ¹ÌÁß Ä¡Å²°ÔÀÓ °ÝÈ­¿¡ ÈñÅä·ù Å׸¶ °­¼¼ (+3.59)
ADMIN
2025-04-08[ Ư¡ÁÖ ]
Æ®·³ÇÁ, Áß±¹¿¡ 50% Ãß°¡ °ü¼¼ À§Çù ¼Ò½Ä¿¡ ¹ÌÁß¹«¿ª°¥µî / ÈñÅä·ù Å׸¶ °­¼¼ (+25.97)
ADMIN
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, Áß±¹¿¡ 50% Ãß°¡ °ü¼¼ À§Çù ¼Ò½Ä¿¡ ¹ÌÁß¹«¿ª°¥µî / ÈñÅä·ù Å׸¶ °­¼¼ (+1.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
17,990
1.18%
17,800
17,700
18,270
35,813
6
2025-07-02
17,780
1.00%
18,080
17,390
18,090
37,312
7
2025-07-01
17,960
1.87%
17,580
17,400
18,000
25,834
5
2025-06-30
17,630
0.00%
17,640
17,610
17,970
32,013
6
2025-06-27
17,630
3.56%
18,280
17,500
18,400
78,715
14
2025-06-26
18,280
0.87%
18,430
18,090
18,440
34,658
6
2025-06-25
18,440
0.49%
18,520
18,290
18,660
61,931
11
2025-06-24
18,530
3.23%
18,000
18,000
18,630
63,206
12
2025-06-23
17,950
2.23%
18,100
17,630
18,360
77,600
14
2025-06-20
18,360
0.05%
18,530
18,200
18,550
40,312
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.