05¿ù 16ÀÏ 33,400 4.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 24,831 (õÁÖ) ½Ã°¡ÃÑ¾× 8,294 (¾ï¿ø)
52ÁÖÃÖ°í 46,200 + 38.3% °Å·¡´ë±Ý 49 (¾ï¿ø)
52ÁÖÃÖÀú 21,800 - 34.7% °Å·¡·® 150,101 489.0%
±âÁذ¡ 31,950   ±ÝÀϽð¡ 31,900 0.2%
±ÝÀÏ»óÇÑ 41,500   ±ÝÀÏ°í°¡ 33,550 5.0%
±ÝÀÏÇÏÇÑ 22,400   ±ÝÀÏÀú°¡ 31,550 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
7.25%
9.87%
4.64%
2
°¶·°½Ã ºÎǰÁÖ
7.05%
9.56%
4.54%
3
¾ÆÀÌÆù °ü·ÃÁÖ
7.05%
9.56%
4.54%
4
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
3.75%
4.54%
2.96%
5
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
3.64%
4.54%
2.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,400
4.5%
32,470
- 2.78%
30,438
- 8.87%
29,718
- 11.03%
28,887
- 13.51%
31,474
- 5.77%
36,786
+ 10.14%
37,194
+ 11.36%
41,210
+ 23.38%
33,286
- 0.34%
27,388
- 18.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 524¾ï¿øÀ¸·Î Àü³â´ëºñ 59.39% Áõ°¡ (+3.10)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
³»³â °¡À» °ø°³µÇ´Â Æú´õºí ¾ÆÀÌÆù... Ãʱ⠹°·® 800¸¸´ë ¿¹»ó ¼Ò½Ä¼Ó Æú´õºíÆù Å׸¶ °­¼¼ (+12.38)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
4ºÐ±â ¾çÈ£ÇÑ ½ÇÀû°ú ´õºÒ¾î Á¶¸íµÉ ¶Ñ·ÇÇÑ ÁõÀÍ ¸ð¸àÅÒ (+2.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
33,400
4.54%
31,900
31,550
33,550
150,101
49
2025-05-15
31,950
1.99%
32,200
31,950
32,850
30,679
10
2025-05-14
32,600
0.15%
32,650
31,500
33,000
78,467
26
2025-05-13
32,650
2.83%
32,100
31,550
33,200
185,302
61
2025-05-12
31,750
1.28%
31,550
30,550
32,100
87,688
28
2025-05-09
31,350
0.00%
31,400
30,800
31,550
140,873
43
2025-05-08
31,350
0.48%
31,350
31,100
32,200
68,501
22
2025-05-07
31,200
5.41%
29,950
29,500
31,300
107,256
33
2025-05-02
29,600
0.50%
29,450
29,300
29,900
41,467
12
2025-04-30
29,750
0.17%
29,450
29,200
30,000
61,750
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.