| 총주식수 | 120,940 | (천주) | 시가총액 | 7,027 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,754 | + 16.2% | 거래대금 | 9 | (억원) |
| 52주최저 | 5,250 | - 9.6% | 거래량 | 163,114 | 172.0% |
| 기준가 | 5,720 | 금일시가 | 5,720 | 0.0% | |
| 금일상한 | 7,430 | 금일고가 | 5,830 | 1.9% | |
| 금일하한 | 4,010 | 금일저가 | 5,720 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,810 1.6% | 5,724 - 1.48% | 5,612 - 3.41% | 5,791 - 0.34% | 5,732 - 1.34% | 5,981 + 2.94% | 6,151 + 5.87% | 6,413 + 10.38% | 6,764 + 16.42% | 5,853 + 0.73% | 5,372 - 7.54% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-09-11 | 권리락(-0.67%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-29 | 5,720 | 0.53% | 5,750 | 5,680 | 5,750 | 94,713 | 5 |
2025-04-28 | 5,690 | 0.18% | 5,780 | 5,690 | 5,780 | 99,194 | 6 |
2025-04-25 | 5,700 | 0.00% | 5,700 | 5,680 | 5,740 | 89,113 | 5 |
2025-04-24 | 5,700 | 0.18% | 5,700 | 5,670 | 5,730 | 46,453 | 3 |
2025-04-23 | 5,690 | 1.25% | 5,680 | 5,600 | 5,720 | 120,203 | 7 |
2025-04-22 | 5,620 | 1.92% | 5,750 | 5,610 | 5,750 | 108,781 | 6 |
2025-04-21 | 5,730 | 0.53% | 5,750 | 5,680 | 5,790 | 99,579 | 6 |
2025-04-18 | 5,700 | 0.00% | 5,670 | 5,670 | 5,770 | 133,748 | 8 |
2025-04-17 | 5,700 | 0.53% | 5,670 | 5,660 | 5,750 | 139,632 | 8 |
2025-04-16 | 5,670 | 0.18% | 5,670 | 5,660 | 5,710 | 91,878 | 5 |
기본 조건검색