| 총주식수 | 19,166 | (천주) | 시가총액 | 887 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,040 | + 73.7% | 거래대금 | 2 | (억원) |
| 52주최저 | 4,595 | - 0.8% | 거래량 | 44,462 | 197.0% |
| 기준가 | 4,650 | 금일시가 | 4,650 | 0.0% | |
| 금일상한 | 6,040 | 금일고가 | 4,690 | 0.9% | |
| 금일하한 | 3,255 | 금일저가 | 4,510 | 3.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,630 0.4% | 4,668 + 0.82% | 4,936 + 6.60% | 4,980 + 7.56% | 5,115 + 10.47% | 5,684 + 22.77% | 7,109 + 53.54% | - | - | 5,258 + 13.57% | 4,600 - 0.65% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-01-03 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 4,650 | 0.00% | 4,600 | 4,600 | 4,700 | 22,575 | 1 |
2024-04-17 | 4,650 | 0.76% | 4,615 | 4,595 | 4,695 | 33,926 | 2 |
2024-04-16 | 4,615 | 3.75% | 4,740 | 4,615 | 4,760 | 37,937 | 2 |
2024-04-15 | 4,795 | 2.34% | 4,810 | 4,790 | 4,905 | 35,637 | 2 |
2024-04-12 | 4,910 | 0.41% | 4,890 | 4,880 | 4,955 | 14,989 | 1 |
2024-04-11 | 4,930 | 0.80% | 4,895 | 4,835 | 4,955 | 22,423 | 1 |
2024-04-09 | 4,970 | 1.64% | 4,890 | 4,850 | 4,975 | 29,216 | 1 |
2024-04-08 | 4,890 | 1.81% | 4,905 | 4,845 | 5,000 | 57,775 | 3 |
2024-04-05 | 4,980 | 0.10% | 4,995 | 4,905 | 5,030 | 16,841 | 1 |
2024-04-04 | 4,985 | 0.10% | 5,010 | 4,920 | 5,010 | 18,236 | 1 |
기본 조건검색