• 317690
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
ÄöŸ¸ÅÆ®¸¯½º
05¿ù 09ÀÏ 3,540 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,144 (õÁÖ) ½Ã°¡ÃÑ¾× 642 (¾ï¿ø)
52ÁÖÃÖ°í 23,700 + 569.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,505 - 1.0% °Å·¡·® 61,131 115.0%
±âÁذ¡ 3,600   ±ÝÀϽð¡ 3,620 0.6%
±ÝÀÏ»óÇÑ 4,680   ±ÝÀÏ°í°¡ 3,620 0.6%
±ÝÀÏÇÏÇÑ 2,520   ±ÝÀÏÀú°¡ 3,530 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
5.52%
8.68%
2.36%
2
Äڷγª19 Áø´ÜŰƮ
5.31%
6.92%
3.70%
3
ÀÇ·á±â±â
4.57%
5.89%
3.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,540
1.7%
3,613
+ 2.06%
3,818
+ 7.86%
4,380
+ 23.74%
5,388
+ 52.20%
6,788
+ 91.76%
5,737
+ 62.06%
5,738
+ 62.09%
7,178
+ 102.77%
4,107
+ 16.01%
3,538
- 0.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-30[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ¿¡Áî¶ó¿¡ 100¾ï¿ø ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ À¯»óÁõÀÚ Âü¿© ¼Ò½Ä (+17.24)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
DRAST »ç¿ìµð ¼­ºÎ ÃÖ´ë º´¿ø¿¡ µµÀÔ È®Á¤ (+4.18)
ADMIN
2024-09-19[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹, 4³â¹Ý¸¸¿¡ ±âÁرݸ® 0.5% ÀÎÇÏ. ¿¬³» Ãß°¡ ÀÎÇÏ ¿¹°í ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼
ADMIN
2024-09-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-08-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª ÀçÈ®»ê ¿ì·Á·Î ÀÎÇÑ °ü·ÃÁÖµé °­¼¼, ±â¼ú ³í¹® ³×ÀÌó °ÔÁ¦ (+5.45)
ADMIN
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-06[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2024-08-05[ »óÇѰ¡ Ư¡ÁÖ ]
°Å·¡Àç°³ ÄöŸ¸ÅÆ®¸¯½º, ´Ù½Ã »óÇѰ¡
ADMIN
2024-08-02[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,600
0.14%
3,590
3,570
3,620
53,319
2
2025-05-07
3,595
1.10%
3,675
3,505
3,675
37,266
1
2025-05-02
3,635
1.62%
3,700
3,600
3,700
35,948
1
2025-04-30
3,695
2.38%
3,800
3,670
3,815
106,706
4
2025-04-29
3,785
0.39%
3,800
3,770
3,985
126,674
5
2025-04-28
3,800
0.65%
3,835
3,765
3,835
55,043
2
2025-04-25
3,825
1.16%
3,875
3,815
3,910
45,563
2
2025-04-24
3,870
1.90%
3,945
3,845
3,950
49,221
2
2025-04-23
3,945
0.25%
3,995
3,800
3,995
46,060
2
2025-04-22
3,955
0.13%
3,880
3,880
4,005
50,331
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.