• 317690
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
ÄöŸ¸ÅÆ®¸¯½º
04¿ù 24ÀÏ 3,870 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,144 (õÁÖ) ½Ã°¡ÃÑ¾× 702 (¾ï¿ø)
52ÁÖÃÖ°í 23,700 + 512.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,360 - 13.2% °Å·¡·® 49,221 107.0%
±âÁذ¡ 3,945   ±ÝÀϽð¡ 3,945 0.0%
±ÝÀÏ»óÇÑ 5,120   ±ÝÀÏ°í°¡ 3,950 0.1%
±ÝÀÏÇÏÇÑ 2,765   ±ÝÀÏÀú°¡ 3,845 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
19.68%
30.00%
9.36%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
9.31%
13.44%
5.18%
3
Äڷγª19 Áø´ÜŰƮ
6.13%
6.94%
5.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,870
1.9%
3,943
+ 1.89%
3,957
+ 2.25%
4,695
+ 21.31%
5,615
+ 45.10%
6,801
+ 75.75%
5,758
+ 48.79%
5,767
+ 49.03%
7,260
+ 87.59%
4,266
+ 10.23%
3,653
- 5.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-30[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ¿¡Áî¶ó¿¡ 100¾ï¿ø ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ À¯»óÁõÀÚ Âü¿© ¼Ò½Ä (+17.24)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
DRAST »ç¿ìµð ¼­ºÎ ÃÖ´ë º´¿ø¿¡ µµÀÔ È®Á¤ (+4.18)
ADMIN
2024-09-19[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹, 4³â¹Ý¸¸¿¡ ±âÁرݸ® 0.5% ÀÎÇÏ. ¿¬³» Ãß°¡ ÀÎÇÏ ¿¹°í ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼
ADMIN
2024-09-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-08-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª ÀçÈ®»ê ¿ì·Á·Î ÀÎÇÑ °ü·ÃÁÖµé °­¼¼, ±â¼ú ³í¹® ³×ÀÌó °ÔÁ¦ (+5.45)
ADMIN
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-06[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2024-08-05[ »óÇѰ¡ Ư¡ÁÖ ]
°Å·¡Àç°³ ÄöŸ¸ÅÆ®¸¯½º, ´Ù½Ã »óÇѰ¡
ADMIN
2024-08-02[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
3,870
1.90%
3,945
3,845
3,950
49,221
2
2025-04-23
3,945
0.25%
3,995
3,800
3,995
46,060
2
2025-04-22
3,955
0.13%
3,880
3,880
4,005
50,331
2
2025-04-21
3,950
1.13%
4,000
3,925
4,030
45,038
2
2025-04-18
3,995
1.11%
4,040
3,935
4,085
68,807
3
2025-04-17
4,040
3.99%
3,930
3,835
4,040
50,009
2
2025-04-16
3,885
1.89%
4,010
3,815
4,035
52,839
2
2025-04-15
3,960
0.50%
3,990
3,880
4,020
44,117
2
2025-04-14
3,980
1.53%
3,950
3,900
4,060
32,945
1
2025-04-11
3,920
3.43%
3,770
3,705
3,990
66,000
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.