• 317690
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
ÄöŸ¸ÅÆ®¸¯½º
07¿ù 01ÀÏ 3,275 2.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 18,144 (õÁÖ) ½Ã°¡ÃÑ¾× 594 (¾ï¿ø)
52ÁÖÃÖ°í 23,700 + 623.7% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,920 - 10.8% °Å·¡·® 91,816 32.0%
±âÁذ¡ 3,370   ±ÝÀϽð¡ 3,425 1.6%
±ÝÀÏ»óÇÑ 4,380   ±ÝÀÏ°í°¡ 3,425 1.6%
±ÝÀÏÇÏÇÑ 2,360   ±ÝÀÏÀú°¡ 3,200 5.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
16.07%
23.19%
8.94%
2
Äڷγª19 Áø´ÜŰƮ
5.39%
7.97%
2.82%
3
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
2.92%
3.01%
2.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,275
2.8%
3,178
- 2.96%
3,316
+ 1.25%
3,601
+ 9.96%
4,541
+ 38.65%
6,673
+ 103.75%
5,647
+ 72.42%
5,600
+ 70.98%
6,766
+ 106.61%
3,777
+ 15.31%
2,879
- 12.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-30[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ¿¡Áî¶ó¿¡ 100¾ï¿ø ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ À¯»óÁõÀÚ Âü¿© ¼Ò½Ä (+17.24)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
DRAST »ç¿ìµð ¼­ºÎ ÃÖ´ë º´¿ø¿¡ µµÀÔ È®Á¤ (+4.18)
ADMIN
2024-09-19[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹, 4³â¹Ý¸¸¿¡ ±âÁرݸ® 0.5% ÀÎÇÏ. ¿¬³» Ãß°¡ ÀÎÇÏ ¿¹°í ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼
ADMIN
2024-09-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-08-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª ÀçÈ®»ê ¿ì·Á·Î ÀÎÇÑ °ü·ÃÁÖµé °­¼¼, ±â¼ú ³í¹® ³×ÀÌó °ÔÁ¦ (+5.45)
ADMIN
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-06[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2024-08-05[ »óÇѰ¡ Ư¡ÁÖ ]
°Å·¡Àç°³ ÄöŸ¸ÅÆ®¸¯½º, ´Ù½Ã »óÇѰ¡
ADMIN
2024-08-02[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
3,370
8.71%
3,125
3,125
3,500
286,948
9
2025-06-27
3,100
2.48%
3,045
2,990
3,180
54,356
2
2025-06-26
3,025
3.04%
3,120
2,995
3,225
88,314
3
2025-06-25
3,120
1.89%
3,160
3,105
3,180
44,932
1
2025-06-24
3,180
4.43%
3,070
3,000
3,235
80,322
3
2025-06-23
3,045
0.98%
3,010
2,945
3,120
81,324
2
2025-06-20
3,075
4.59%
2,945
2,920
3,095
118,027
4
2025-06-19
2,940
8.70%
3,210
2,925
3,285
277,492
8
2025-06-18
3,220
0.31%
3,230
3,165
3,260
92,845
3
2025-06-17
3,230
0.77%
3,235
3,200
3,325
65,933
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.