• 317690
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
  • ÁÖÀÇ
ÄöŸ¸ÅÆ®¸¯½º
07¿ù 15ÀÏ 4,285 5.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,144 (õÁÖ) ½Ã°¡ÃÑ¾× 777 (¾ï¿ø)
52ÁÖÃÖ°í 23,700 + 453.1% °Å·¡´ë±Ý 378 (¾ï¿ø)
52ÁÖÃÖÀú 2,920 - 31.9% °Å·¡·® 7,736,825 1,134.0%
±âÁذ¡ 4,550   ±ÝÀϽð¡ 5,300 16.5%
±ÝÀÏ»óÇÑ 5,910   ±ÝÀÏ°í°¡ 5,400 18.7%
±ÝÀÏÇÏÇÑ 3,185   ±ÝÀÏÀú°¡ 4,220 7.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
11.46%
16.47%
6.45%
2
Äڷγª19 Áø´ÜŰƮ
6.92%
7.81%
6.02%
3
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
3.36%
4.42%
2.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,285
5.8%
3,783
- 11.72%
3,329
- 22.32%
3,541
- 17.37%
4,273
- 0.29%
6,654
+ 55.28%
5,624
+ 31.25%
5,559
+ 29.73%
6,617
+ 54.41%
4,177
- 2.52%
2,506
- 41.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-07-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹Ã¥°úÁ¦ ¼±Á¤... Â÷¤Ä¤µ´ë ÆÐÇ÷Áõ Áø´Ü±â °³¹ß (+10.00)
ADMIN
2024-12-30[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ¿¡Áî¶ó¿¡ 100¾ï¿ø ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ À¯»óÁõÀÚ Âü¿© ¼Ò½Ä (+17.24)
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
DRAST »ç¿ìµð ¼­ºÎ ÃÖ´ë º´¿ø¿¡ µµÀÔ È®Á¤ (+4.18)
ADMIN
2024-09-19[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹, 4³â¹Ý¸¸¿¡ ±âÁرݸ® 0.5% ÀÎÇÏ. ¿¬³» Ãß°¡ ÀÎÇÏ ¿¹°í ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼
ADMIN
2024-09-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-08-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª ÀçÈ®»ê ¿ì·Á·Î ÀÎÇÑ °ü·ÃÁÖµé °­¼¼, ±â¼ú ³í¹® ³×ÀÌó °ÔÁ¦ (+5.45)
ADMIN
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2024-08-06[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
4,285
5.82%
5,300
4,220
5,400
7,736,825
378
2025-07-14
4,550
30.00%
4,500
4,240
4,550
682,205
31
2025-07-11
3,500
2.64%
3,410
3,305
3,500
164,940
6
2025-07-10
3,410
7.57%
3,180
3,180
3,590
552,714
19
2025-07-09
3,170
0.63%
3,210
3,120
3,215
63,361
2
2025-07-08
3,190
0.79%
3,125
3,100
3,200
26,999
1
2025-07-07
3,165
3.65%
3,285
3,150
3,395
81,736
3
2025-07-04
3,285
0.15%
3,295
3,210
3,390
48,510
2
2025-07-03
3,290
0.46%
3,250
3,250
3,425
68,803
2
2025-07-02
3,275
3.11%
3,380
3,230
3,380
102,062
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.