| 총주식수 | 51,443 | (천주) | 시가총액 | 2,541 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,995 | + 1.1% | 거래대금 | 3 | (억원) |
| 52주최저 | 4,050 | - 18.0% | 거래량 | 53,319 | 106.0% |
| 기준가 | 4,945 | 금일시가 | 4,925 | 0.4% | |
| 금일상한 | 6,420 | 금일고가 | 4,945 | 0.0% | |
| 금일하한 | 3,465 | 금일저가 | 4,920 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,940 0.1% | 4,949 + 0.18% | 4,824 - 2.35% | 4,715 - 4.56% | 4,626 - 6.35% | 4,529 - 8.32% | 4,630 - 6.28% | 4,963 + 0.46% | - | 5,074 + 2.71% | 4,557 - 7.75% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-06-19 | 권리락(-2.34%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 4,945 | 0.00% | 4,925 | 4,900 | 4,960 | 50,326 | 2 |
2024-04-30 | 4,945 | 0.00% | 4,945 | 4,930 | 4,980 | 35,911 | 2 |
2024-04-29 | 4,945 | 0.50% | 4,995 | 4,910 | 4,995 | 58,936 | 3 |
2024-04-26 | 4,970 | 0.20% | 4,950 | 4,910 | 4,990 | 64,707 | 3 |
2024-04-25 | 4,980 | 1.43% | 4,915 | 4,905 | 4,985 | 110,108 | 5 |
2024-04-24 | 4,910 | 1.34% | 4,855 | 4,840 | 4,915 | 86,389 | 4 |
2024-04-23 | 4,845 | 1.32% | 4,920 | 4,830 | 4,920 | 122,869 | 6 |
2024-04-22 | 4,910 | 1.13% | 4,870 | 4,845 | 4,935 | 126,062 | 6 |
2024-04-19 | 4,855 | 0.62% | 4,825 | 4,800 | 4,860 | 115,336 | 6 |
2024-04-18 | 4,825 | 0.84% | 4,790 | 4,775 | 4,840 | 40,202 | 2 |
기본 조건검색