| 총주식수 | 88,400 | (천주) | 시가총액 | 3,041 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,709 | + 7.8% | 거래대금 | 4 | (억원) |
| 52주최저 | 2,620 | - 23.8% | 거래량 | 105,540 | 276.0% |
| 기준가 | 3,405 | 금일시가 | 3,400 | 0.2% | |
| 금일상한 | 4,425 | 금일고가 | 3,440 | 1.0% | |
| 금일하한 | 2,385 | 금일저가 | 3,390 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,440 1.0% | 3,408 - 0.93% | 3,315 - 3.63% | 3,254 - 5.40% | 3,225 - 6.25% | 3,135 - 8.88% | 3,236 - 5.93% | 3,266 - 5.06% | 3,702 + 7.61% | 3,440 + 0.00% | 3,171 - 7.81% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-10-24 | 권리락(-0.97%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-18 | 3,440 | 1.03% | 3,400 | 3,390 | 3,440 | 105,540 | 4 |
2025-09-17 | 3,405 | 0.29% | 3,430 | 3,400 | 3,430 | 38,306 | 1 |
2025-09-16 | 3,415 | 0.00% | 3,415 | 3,400 | 3,430 | 90,825 | 3 |
2025-09-15 | 3,415 | 1.49% | 3,365 | 3,325 | 3,415 | 157,058 | 5 |
2025-09-12 | 3,365 | 0.00% | 3,375 | 3,350 | 3,375 | 60,084 | 2 |
2025-09-11 | 3,365 | 0.15% | 3,370 | 3,345 | 3,370 | 63,489 | 2 |
2025-09-10 | 3,370 | 0.60% | 3,350 | 3,325 | 3,370 | 59,018 | 2 |
2025-09-09 | 3,350 | 0.90% | 3,300 | 3,300 | 3,350 | 100,137 | 3 |
2025-09-08 | 3,320 | 1.07% | 3,300 | 3,280 | 3,330 | 96,852 | 3 |
2025-09-05 | 3,285 | 0.15% | 3,300 | 3,245 | 3,300 | 189,645 | 6 |
기본 조건검색