| 총주식수 | 88,400 | (천주) | 시가총액 | 2,846 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,748 | + 16.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 2,620 | - 18.6% | 거래량 | 31,521 | 139.0% |
| 기준가 | 3,215 | 금일시가 | 3,215 | 0.0% | |
| 금일상한 | 4,175 | 금일고가 | 3,230 | 0.5% | |
| 금일하한 | 2,255 | 금일저가 | 3,190 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,220 0.2% | 3,221 + 0.03% | 3,149 - 2.22% | 3,180 - 1.23% | 3,043 - 5.50% | 3,233 + 0.39% | 3,216 - 0.11% | 3,427 + 6.43% | - | 3,302 + 2.56% | 2,987 - 7.22% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-10-24 | 권리락(-0.97%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 3,215 | 0.16% | 3,235 | 3,200 | 3,235 | 22,704 | 1 |
2025-05-07 | 3,210 | 1.23% | 3,275 | 3,205 | 3,275 | 30,489 | 1 |
2025-05-02 | 3,250 | 1.25% | 3,240 | 3,210 | 3,255 | 76,421 | 2 |
2025-04-30 | 3,210 | 0.31% | 3,230 | 3,205 | 3,230 | 43,516 | 1 |
2025-04-29 | 3,220 | 0.78% | 3,215 | 3,190 | 3,220 | 50,868 | 2 |
2025-04-28 | 3,195 | 0.62% | 3,185 | 3,185 | 3,220 | 79,397 | 3 |
2025-04-25 | 3,215 | 0.16% | 3,210 | 3,175 | 3,230 | 24,522 | 1 |
2025-04-24 | 3,210 | 1.10% | 3,175 | 3,160 | 3,210 | 46,097 | 1 |
2025-04-23 | 3,175 | 1.44% | 3,130 | 3,115 | 3,175 | 41,307 | 1 |
2025-04-22 | 3,130 | 1.57% | 3,185 | 3,110 | 3,190 | 68,078 | 2 |
기본 조건검색