ÃÑÁֽļö | 276,189 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,243 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,560 | + 16.0% | °Å·¡´ë±Ý | 17 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,315 | - 10.0% | °Å·¡·® | 364,265 | 107.0% |
±âÁذ¡ | 4,730 | ±ÝÀϽð¡ | 4,765 | 0.7% | |
±ÝÀÏ»óÇÑ | 6,140 | ±ÝÀÏ°í°¡ | 4,815 | 1.8% | |
±ÝÀÏÇÏÇÑ | 3,315 | ±ÝÀÏÀú°¡ | 4,740 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,795 1.4% | 4,701 - 1.96% | 4,666 - 2.70% | 4,807 + 0.25% | 4,876 + 1.69% | 4,889 + 1.97% | 4,547 - 5.16% | 4,720 - 1.57% | - | 4,818 + 0.48% | 4,517 - 5.80% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 4,730 | 0.42% | 4,715 | 4,710 | 4,770 | 340,594 | 16 |
2025-07-02 | 4,710 | 1.29% | 4,650 | 4,630 | 4,710 | 231,734 | 11 |
2025-07-01 | 4,650 | 0.65% | 4,625 | 4,595 | 4,665 | 290,481 | 13 |
2025-06-30 | 4,620 | 2.01% | 4,745 | 4,620 | 4,745 | 456,070 | 21 |
2025-06-27 | 4,715 | 0.21% | 4,700 | 4,690 | 4,745 | 534,283 | 25 |
2025-06-26 | 4,725 | 1.07% | 4,695 | 4,675 | 4,740 | 527,798 | 25 |
2025-06-25 | 4,675 | 1.52% | 4,605 | 4,600 | 4,705 | 744,814 | 35 |
2025-06-24 | 4,605 | 1.10% | 4,560 | 4,540 | 4,620 | 414,350 | 19 |
2025-06-23 | 4,555 | 0.66% | 4,540 | 4,440 | 4,575 | 361,649 | 16 |
2025-06-20 | 4,525 | 1.20% | 4,580 | 4,500 | 4,625 | 1,613,635 | 73 |