| 총주식수 | 270,133 | (천주) | 시가총액 | 11,129 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,264 | + 27.8% | 거래대금 | 11 | (억원) |
| 52주최저 | 3,710 | - 10.0% | 거래량 | 269,182 | 79.0% |
| 기준가 | 4,135 | 금일시가 | 4,140 | 0.1% | |
| 금일상한 | 5,370 | 금일고가 | 4,160 | 0.6% | |
| 금일하한 | 2,895 | 금일저가 | 4,105 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,120 0.4% | 4,074 - 1.12% | 4,093 - 0.65% | 4,004 - 2.82% | 3,971 - 3.62% | 4,310 + 4.61% | 4,805 + 16.64% | - | - | 4,198 + 1.88% | 3,984 - 3.29% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-08-10 | 권리락(-1.23%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-24 | 4,120 | 0.36% | 4,140 | 4,105 | 4,160 | 269,182 | 11 |
2024-04-23 | 4,135 | 1.22% | 4,090 | 4,080 | 4,135 | 340,727 | 14 |
2024-04-22 | 4,085 | 1.62% | 4,020 | 4,015 | 4,090 | 328,114 | 13 |
2024-04-19 | 4,020 | 0.25% | 4,035 | 4,005 | 4,040 | 307,459 | 12 |
2024-04-18 | 4,010 | 0.63% | 3,990 | 3,990 | 4,025 | 258,527 | 10 |
2024-04-17 | 3,985 | 0.50% | 4,010 | 3,985 | 4,040 | 369,845 | 15 |
2024-04-16 | 4,005 | 1.11% | 4,030 | 3,995 | 4,050 | 377,135 | 15 |
2024-04-15 | 4,050 | 1.10% | 4,085 | 4,015 | 4,085 | 348,022 | 14 |
2024-04-12 | 4,095 | 1.11% | 4,075 | 4,025 | 4,110 | 289,596 | 12 |
2024-04-11 | 4,050 | 0.25% | 4,040 | 3,985 | 4,050 | 576,290 | 23 |
기본 조건검색