| 총주식수 | 88,534 | (천주) | 시가총액 | 4,210 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,690 | + 19.7% | 거래대금 | 8 | (억원) |
| 52주최저 | 4,725 | - 0.6% | 거래량 | 168,077 | 97.0% |
| 기준가 | 4,750 | 금일시가 | 4,750 | 0.0% | |
| 금일상한 | 6,170 | 금일고가 | 4,765 | 0.3% | |
| 금일하한 | 3,325 | 금일저가 | 4,715 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,755 0.1% | 4,767 + 0.25% | 4,913 + 3.31% | 4,952 + 4.15% | 5,097 + 7.19% | 5,288 + 11.20% | 5,289 + 11.22% | 5,643 + 18.67% | - | 5,155 + 8.40% | 4,673 - 1.72% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-09-20 | 상호변경(코람코에너지리츠→코람코라이프인프라리츠) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 4,750 | 0.42% | 4,770 | 4,725 | 4,775 | 173,108 | 8 |
2024-04-24 | 4,770 | 0.10% | 4,800 | 4,750 | 4,800 | 183,887 | 9 |
2024-04-23 | 4,775 | 0.21% | 4,795 | 4,735 | 4,795 | 171,512 | 8 |
2024-04-22 | 4,785 | 0.00% | 4,790 | 4,760 | 4,790 | 91,483 | 4 |
2024-04-19 | 4,785 | 0.00% | 4,805 | 4,740 | 4,805 | 95,194 | 5 |
2024-04-18 | 4,785 | 0.52% | 4,860 | 4,785 | 4,860 | 87,908 | 4 |
2024-04-17 | 4,810 | 0.62% | 4,840 | 4,770 | 4,910 | 202,103 | 10 |
2024-04-16 | 4,840 | 2.22% | 4,975 | 4,750 | 4,975 | 152,061 | 7 |
2024-04-15 | 4,950 | 0.70% | 4,985 | 4,935 | 4,985 | 69,646 | 3 |
2024-04-12 | 4,985 | 0.40% | 4,980 | 4,950 | 4,990 | 72,451 | 4 |
기본 조건검색