| 총주식수 | 97,335 | (천주) | 시가총액 | 4,273 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,950 | + 12.8% | 거래대금 | 5 | (억원) |
| 52주최저 | 3,865 | - 12.0% | 거래량 | 105,476 | 73.0% |
| 기준가 | 4,390 | 금일시가 | 4,395 | 0.1% | |
| 금일상한 | 5,700 | 금일고가 | 4,395 | 0.1% | |
| 금일하한 | 3,075 | 금일저가 | 4,350 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,390 0.0% | 4,461 + 1.62% | 4,524 + 3.04% | 4,461 + 1.61% | 4,277 - 2.57% | 4,471 + 1.83% | 4,841 + 10.28% | 4,956 + 12.89% | 5,313 + 21.01% | 4,619 + 5.21% | 4,422 + 0.73% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-08-22 | 권리락(-0.21%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-29 | 4,390 | 2.55% | 4,400 | 4,370 | 4,430 | 144,691 | 6 |
2025-05-28 | 4,505 | 0.11% | 4,510 | 4,490 | 4,520 | 110,058 | 5 |
2025-05-27 | 4,510 | 0.00% | 4,535 | 4,475 | 4,535 | 122,861 | 6 |
2025-05-26 | 4,510 | 0.00% | 4,540 | 4,495 | 4,540 | 78,855 | 4 |
2025-05-23 | 4,510 | 0.22% | 4,525 | 4,475 | 4,540 | 75,374 | 3 |
2025-05-22 | 4,520 | 0.55% | 4,545 | 4,485 | 4,545 | 68,147 | 3 |
2025-05-21 | 4,545 | 0.44% | 4,565 | 4,515 | 4,570 | 97,450 | 4 |
2025-05-20 | 4,565 | 0.00% | 4,565 | 4,535 | 4,575 | 92,974 | 4 |
2025-05-19 | 4,565 | 0.11% | 4,560 | 4,510 | 4,575 | 72,226 | 3 |
2025-05-16 | 4,560 | 1.11% | 4,510 | 4,490 | 4,560 | 71,899 | 3 |
기본 조건검색