| 총주식수 | 42,089 | (천주) | 시가총액 | 1,635 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,061 | + 30.3% | 거래대금 | 3 | (억원) |
| 52주최저 | 3,459 | - 11.0% | 거래량 | 64,882 | 157.0% |
| 기준가 | 3,865 | 금일시가 | 3,840 | 0.7% | |
| 금일상한 | 5,020 | 금일고가 | 3,940 | 1.9% | |
| 금일하한 | 2,710 | 금일저가 | 3,840 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,885 0.5% | 3,836 - 1.26% | 3,966 + 2.07% | 4,324 + 11.29% | 4,124 + 6.14% | 4,228 + 8.82% | 4,223 + 8.71% | 5,194 + 33.70% | - | 4,262 + 9.71% | 3,669 - 5.57% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-03-06 | 권리락(-48.98%) | SYSTEM |
| 2023-12-27 | (-2.73%) | SYSTEM |
| 2023-08-04 | [ 시간외 특징주 ] 2분기 실적발표, 2분기 영업이익 87억원 전년동기대비 +11.8 (+2.1) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 3,865 | 0.26% | 3,875 | 3,830 | 3,900 | 41,344 | 2 |
2024-04-24 | 3,875 | 2.51% | 3,785 | 3,720 | 3,880 | 65,976 | 3 |
2024-04-23 | 3,780 | 0.13% | 3,790 | 3,705 | 3,815 | 52,321 | 2 |
2024-04-22 | 3,775 | 0.92% | 3,810 | 3,720 | 3,845 | 101,543 | 4 |
2024-04-19 | 3,810 | 3.05% | 3,900 | 3,775 | 3,935 | 60,110 | 2 |
2024-04-18 | 3,930 | 1.81% | 3,830 | 3,825 | 3,940 | 27,875 | 1 |
2024-04-17 | 3,860 | 0.64% | 3,855 | 3,840 | 3,905 | 26,663 | 1 |
2024-04-16 | 3,885 | 2.51% | 3,920 | 3,780 | 3,935 | 92,040 | 4 |
2024-04-15 | 3,985 | 3.04% | 4,050 | 3,940 | 4,050 | 82,517 | 3 |
2024-04-12 | 4,110 | 4.85% | 3,925 | 3,925 | 4,110 | 103,766 | 4 |
기본 조건검색