• 376290
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾¾À¯Å×Å©
05¿ù 09ÀÏ 3,375 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 17,658 (õÁÖ) ½Ã°¡ÃÑ¾× 596 (¾ï¿ø)
52ÁÖÃÖ°í 4,045 + 19.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,700 - 20.0% °Å·¡·® 7,952 182.0%
±âÁذ¡ 3,385   ±ÝÀϽð¡ 3,400 0.4%
±ÝÀÏ»óÇÑ 4,400   ±ÝÀÏ°í°¡ 3,400 0.4%
±ÝÀÏÇÏÇÑ 2,370   ±ÝÀÏÀú°¡ 3,345 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
4.47%
5.41%
3.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,375
0.3%
3,352
- 0.68%
3,332
- 1.27%
3,280
- 2.81%
3,127
- 7.35%
3,262
- 3.34%
3,454
+ 2.35%
3,846
+ 13.97%
-
3,439
+ 1.90%
3,212
- 4.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 117¾ï¿øÀ¸·Î Àü³â´ëºñ 439.61% Áõ°¡.
ÁÖ´ç 234¿ø °á»ê Çö±Ý¹è´ç (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,385
3.36%
3,395
3,275
3,410
4,369
0
2025-05-07
3,275
1.36%
3,255
3,200
3,320
13,239
0
2025-05-02
3,320
2.50%
3,405
3,310
3,405
10,233
0
2025-04-30
3,405
0.15%
3,410
3,330
3,410
6,566
0
2025-04-29
3,400
0.15%
3,410
3,375
3,415
10,130
0
2025-04-28
3,405
0.29%
3,395
3,370
3,415
9,551
0
2025-04-25
3,395
0.29%
3,410
3,370
3,415
11,287
0
2025-04-24
3,405
2.41%
3,395
3,350
3,405
31,208
1
2025-04-23
3,325
1.63%
3,380
3,310
3,397
9,808
0
2025-04-22
3,380
1.05%
3,345
3,305
3,395
16,649
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.