• 376290
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾¾À¯Å×Å©
10¿ù 16ÀÏ 3,005 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 17,658 (õÁÖ) ½Ã°¡ÃÑ¾× 531 (¾ï¿ø)
52ÁÖÃÖ°í 3,575 + 19.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,700 - 10.1% °Å·¡·® 19,571 103.0%
±âÁذ¡ 2,970   ±ÝÀϽð¡ 2,990 0.7%
±ÝÀÏ»óÇÑ 3,860   ±ÝÀÏ°í°¡ 3,115 4.9%
±ÝÀÏÇÏÇÑ 2,080   ±ÝÀÏÀú°¡ 2,990 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
6.17%
6.18%
6.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,005
1.2%
3,011
+ 0.20%
3,124
+ 3.95%
3,226
+ 7.35%
3,294
+ 9.62%
3,198
+ 6.41%
3,301
+ 9.83%
3,617
+ 20.38%
4,219
+ 40.41%
3,263
+ 8.60%
2,989
- 0.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 117¾ï¿øÀ¸·Î Àü³â´ëºñ 439.61% Áõ°¡.
ÁÖ´ç 234¿ø °á»ê Çö±Ý¹è´ç (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-15
2,970
0.50%
2,985
2,940
3,000
19,029
1
2025-10-14
2,985
1.49%
3,030
2,975
3,030
28,402
1
2025-10-13
3,030
1.14%
3,065
3,005
3,065
7,915
0
2025-10-10
3,065
1.29%
3,115
3,030
3,135
16,386
1
2025-10-02
3,105
0.32%
3,095
3,065
3,135
10,286
0
2025-10-01
3,095
1.12%
3,130
3,070
3,130
10,430
0
2025-09-30
3,130
0.97%
3,130
3,090
3,170
2,490
0
2025-09-29
3,100
1.90%
3,180
3,100
3,185
17,456
1
2025-09-26
3,160
0.16%
3,160
3,100
3,190
9,093
0
2025-09-25
3,165
0.94%
3,155
3,125
3,190
10,834
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.