| 총주식수 | 122,546 | (천주) | 시가총액 | 10,294 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,690 | + 3.5% | 거래대금 | 312 | (억원) |
| 52주최저 | 7,070 | - 15.8% | 거래량 | 3,612,873 | 5,649.0% |
| 기준가 | 8,320 | 금일시가 | 8,390 | 0.8% | |
| 금일상한 | 10,810 | 금일고가 | 8,980 | 7.9% | |
| 금일하한 | 5,830 | 금일저가 | 8,280 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,400 1.0% | 8,330 - 0.83% | 8,295 - 1.26% | 8,173 - 2.70% | 7,852 - 6.52% | - | - | - | - | 8,468 + 0.81% | 8,124 - 3.28% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-29 | 신규상장 | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-13 | 8,320 | 0.36% | 8,370 | 8,290 | 8,390 | 63,952 | 5 |
2025-08-12 | 8,290 | 0.36% | 8,360 | 8,250 | 8,360 | 64,940 | 5 |
2025-08-11 | 8,320 | 0.00% | 8,350 | 8,220 | 8,370 | 40,530 | 3 |
2025-08-08 | 8,320 | 1.84% | 8,290 | 8,170 | 8,340 | 38,302 | 3 |
2025-08-07 | 8,170 | 0.12% | 8,300 | 8,170 | 8,300 | 29,859 | 2 |
2025-08-06 | 8,180 | 0.12% | 8,190 | 8,180 | 8,300 | 21,200 | 2 |
2025-08-05 | 8,190 | 0.49% | 8,160 | 8,160 | 8,300 | 39,062 | 3 |
2025-08-04 | 8,150 | 0.12% | 8,160 | 8,130 | 8,280 | 48,709 | 4 |
2025-08-01 | 8,160 | 2.28% | 8,380 | 8,120 | 8,390 | 97,500 | 8 |
2025-07-31 | 8,350 | 0.60% | 8,380 | 8,300 | 8,390 | 36,470 | 3 |
기본 조건검색