• 478780
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
  • Á¤Áö
´ë½Å¹ë·±½ºÁ¦18È£½ºÆÑ
08¿ù 14ÀÏ 2,185 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,910 (õÁÖ) ½Ã°¡ÃÑ¾× 173 (¾ï¿ø)
52ÁÖÃÖ°í 3,120 + 42.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,981 - 9.3% °Å·¡·® 0 0.0%
±âÁذ¡ 2,185   ±ÝÀϽð¡ 2,185 0.0%
±ÝÀÏ»óÇÑ 2,840   ±ÝÀÏ°í°¡ 2,185 0.0%
±ÝÀÏÇÏÇÑ 1,530   ±ÝÀÏÀú°¡ 2,185 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
4.71%
5.10%
4.31%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
1.17%
1.86%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,185
0.0%
2,185
0%
2,185
0%
2,172
- 0.58%
2,125
- 2.73%
-
-
-
-
2,185
0%
2,185
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-08-22½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-13
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-12
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-11
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-08
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-07
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-06
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-05
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-04
2,185
0.00%
2,185
2,185
2,185
0
0
2025-08-01
2,185
0.00%
2,185
2,185
2,185
0
0
2025-07-31
2,185
0.00%
2,185
2,185
2,185
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.