• 900340
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
À®ÀÔǪµå
09¿ù 07ÀÏ 1,418 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,583 (õÁÖ) ½Ã°¡ÃÑ¾× 178 (¾ï¿ø)
52ÁÖÃÖ°í 4,807 + 239.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 905 - 36.2% °Å·¡·® 72,213 118.0%
±âÁذ¡ 1,395   ±ÝÀϽð¡ 1,419 1.7%
±ÝÀÏ»óÇÑ 1,813   ±ÝÀÏ°í°¡ 1,445 3.6%
±ÝÀÏÇÏÇÑ 977   ±ÝÀÏÀú°¡ 1,350 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
12.74%
14.18%
11.30%
2
±¹³» »óÀå Áß±¹±â¾÷
2.90%
4.15%
1.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,418
1.7%
1,451
+ 2.34%
1,572
+ 10.84%
1,422
+ 0.28%
2,021
+ 42.56%
2,744
+ 93.48%
4,580
+ 223.01%
4,841
+ 241.40%
4,637
+ 227.02%
1,941
+ 36.89%
1,239
- 12.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-08-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2026-06-02¾×¸éº´ÇÕ(300.27%)SYSTEM
2026-05-06[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-04
1,395
2.17%
1,466
1,395
1,466
61,006
1
2026-09-03
1,426
5.37%
1,494
1,390
1,494
82,985
1
2026-09-02
1,507
0.20%
1,490
1,468
1,511
31,220
0
2026-09-01
1,510
0.20%
1,477
1,456
1,585
151,537
2
2026-08-31
1,507
0.13%
1,512
1,474
1,553
80,095
1
2026-08-28
1,505
1.83%
1,539
1,495
1,539
58,135
1
2026-08-27
1,533
0.13%
1,555
1,500
1,555
82,938
1
2026-08-26
1,535
0.99%
1,512
1,497
1,555
130,335
2
2026-08-25
1,520
4.83%
1,450
1,385
1,742
901,020
14
2026-08-24
1,450
9.26%
1,553
1,450
1,555
322,817
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.