| 총주식수 | 31,800 | (천주) | 시가총액 | 2,407 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,480 | + 25.2% | 거래대금 | 2 | (억원) |
| 52주최저 | 6,300 | - 16.8% | 거래량 | 27,619 | 114.0% |
| 기준가 | 7,440 | 금일시가 | 7,510 | 0.9% | |
| 금일상한 | 9,670 | 금일고가 | 7,580 | 1.9% | |
| 금일하한 | 5,210 | 금일저가 | 7,390 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,570 1.8% | 7,508 - 0.82% | 7,777 + 2.73% | 8,287 + 9.48% | 7,794 + 2.96% | 7,713 + 1.89% | 8,195 + 8.25% | 9,295 + 22.79% | 10,351 + 36.74% | 8,293 + 9.55% | 7,283 - 3.79% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-27 | 7,440 | 0.80% | 7,610 | 7,410 | 7,700 | 24,273 | 2 |
2025-08-26 | 7,500 | 0.27% | 7,430 | 7,430 | 7,600 | 13,091 | 1 |
2025-08-25 | 7,520 | 0.13% | 7,490 | 7,450 | 7,550 | 30,520 | 2 |
2025-08-22 | 7,510 | 0.13% | 7,530 | 7,480 | 7,600 | 15,379 | 1 |
2025-08-21 | 7,520 | 0.53% | 7,500 | 7,500 | 7,610 | 17,958 | 1 |
2025-08-20 | 7,480 | 0.66% | 7,490 | 7,370 | 7,520 | 60,151 | 4 |
2025-08-19 | 7,530 | 1.31% | 7,630 | 7,520 | 7,670 | 34,826 | 3 |
2025-08-18 | 7,630 | 2.80% | 7,850 | 7,580 | 7,850 | 69,655 | 5 |
2025-08-14 | 7,850 | 0.51% | 7,880 | 7,780 | 7,880 | 50,975 | 4 |
2025-08-13 | 7,890 | 0.38% | 7,930 | 7,790 | 7,940 | 63,537 | 5 |
기본 조건검색