ÃÑÁֽļö | 31,800 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,713 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,800 | + 143.8% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 7,180 | - 15.8% | °Å·¡·® | 35,117 | 40.0% |
±âÁØ°¡ | 8,560 | ±ÝÀϽð¡ | 8,560 | 0.0% | |
±ÝÀÏ»óÇÑ | 11,120 | ±ÝÀÏ°í°¡ | 8,580 | 0.2% | |
±ÝÀÏÇÏÇÑ | 6,000 | ±ÝÀÏÀú°¡ | 8,500 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ȯÀ²Ç϶ô ¼öÇý | 3.46% | 3.76% | 3.16% | ||
2 | ö° ÁÖ¿äÁ¾¸ñ | 1.74% | 1.89% | 1.59% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
8,530 0.4% | 8,590 + 0.70% | 8,421 - 1.28% | 8,316 - 2.51% | 8,489 - 0.48% | 10,218 + 19.79% | 10,571 + 23.93% | 12,141 + 42.34% | 11,355 + 33.11% | 8,702 + 2.02% | 8,136 - 4.62% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °è¿»ç µ¿±¹Á¦°, µ¿±¹¾¾¿¥ 2ºÐ±â ½ÇÀû ¹ßÇ¥ (+9.93) | ADMIN |
2023-06-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-06-22 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-06-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-06-19 | [ »óÇÑ°¡ Ư¡ÁÖ ] ºÐÇÒ Àç»óÀå ÀÌƲ° »óÇÑ°¡ | ADMIN |
2023-06-16 | [ »óÇÑ°¡ Ư¡ÁÖ ] ºÐÇÒ Àç»óÀå ù³¯ »óÇÑ°¡ | ADMIN |
2023-06-16 | ±â¾÷ÇÕº´/ºÐÇÒ(-14.91%) | SYSTEM |
2023-06-16 | »óÈ£º¯°æ(µ¿±¹Á¦°¡æµ¿±¹È¦µù½º) | SYSTEM |
2023-05-30 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-20 | 8,530 | 0.35% | 8,560 | 8,500 | 8,580 | 35,117 | 3 |
2024-05-17 | 8,560 | 0.81% | 8,570 | 8,490 | 8,700 | 87,184 | 7 |
2024-05-16 | 8,630 | 0.58% | 8,730 | 8,600 | 8,790 | 82,234 | 7 |
2024-05-14 | 8,680 | 1.52% | 8,520 | 8,500 | 8,680 | 93,362 | 8 |
2024-05-13 | 8,550 | 0.47% | 8,500 | 8,480 | 8,590 | 81,215 | 7 |
2024-05-10 | 8,510 | 0.12% | 8,550 | 8,440 | 8,570 | 100,445 | 9 |
2024-05-09 | 8,520 | 0.00% | 8,500 | 8,450 | 8,570 | 96,106 | 8 |
2024-05-08 | 8,520 | 0.00% | 8,450 | 8,450 | 8,660 | 93,407 | 8 |
2024-05-07 | 8,520 | 2.53% | 8,400 | 8,360 | 8,550 | 182,110 | 15 |
2024-05-03 | 8,310 | 0.95% | 8,320 | 8,260 | 8,480 | 67,495 | 6 |