패키지 서비스
| 총주식수 | 38,807 | (천주) | 시가총액 | 1,630 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,560 | + 8.6% | 거래대금 | 44 | (억원) |
| 52주최저 | 2,630 | - 37.4% | 거래량 | 1,039,774 | 7.0% |
| 기준가 | 4,270 | 금일시가 | 4,360 | 2.1% | |
| 금일상한 | 5,550 | 금일고가 | 4,365 | 2.2% | |
| 금일하한 | 2,990 | 금일저가 | 4,100 | 4.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,200 1.6% | 3,966 - 5.57% | 3,509 - 16.46% | 3,344 - 20.38% | 3,210 - 23.58% | 3,135 - 25.36% | 3,024 - 28.00% | 3,484 - 17.05% | 3,325 - 20.83% | 4,194 - 0.14% | 2,827 - 32.69% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-05-07 | 4,270 | 12.81% | 4,035 | 3,980 | 4,560 | 14,727,434 | 633 |
2026-05-06 | 3,785 | 1.56% | 3,850 | 3,710 | 3,890 | 934,599 | 35 |
2026-05-04 | 3,845 | 3.08% | 3,800 | 3,790 | 3,885 | 1,271,566 | 49 |
2026-04-30 | 3,730 | 2.86% | 3,855 | 3,705 | 3,875 | 1,069,785 | 40 |
2026-04-29 | 3,840 | 2.13% | 3,705 | 3,705 | 3,885 | 1,933,047 | 74 |
2026-04-28 | 3,760 | 9.62% | 3,620 | 3,550 | 4,165 | 15,603,703 | 610 |
2026-04-27 | 3,430 | 1.03% | 3,390 | 3,375 | 3,475 | 387,861 | 13 |
2026-04-24 | 3,395 | 0.89% | 3,365 | 3,335 | 3,400 | 264,721 | 9 |
2026-04-23 | 3,365 | 0.30% | 3,355 | 3,330 | 3,440 | 279,423 | 9 |
2026-04-22 | 3,355 | 0.30% | 3,350 | 3,300 | 3,375 | 194,487 | 6 |
기본 조건검색