ÃÑÁֽļö | 51,908 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,589 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 21,650 | + 6.1% | °Å·¡´ë±Ý | 267 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,400 | - 53.9% | °Å·¡·® | 1,299,001 | 208.0% |
±âÁذ¡ | 21,350 | ±ÝÀϽð¡ | 21,850 | 2.3% | |
±ÝÀÏ»óÇÑ | 27,750 | ±ÝÀÏ°í°¡ | 21,900 | 2.6% | |
±ÝÀÏÇÏÇÑ | 14,950 | ±ÝÀÏÀú°¡ | 19,720 | 7.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼±±âÀÚÀç | 19.96% | 29.71% | 10.22% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 13.75% | 18.50% | 8.99% | ||
3 | UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼) | 4.92% | 5.46% | 4.38% | ||
4 | Á¶¸²»ç¾÷ | 1.76% | 3.07% | 0.45% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
20,400 4.5% | 20,600 + 0.98% | 19,849 - 2.70% | 17,168 - 15.84% | 14,548 - 28.68% | 12,849 - 37.02% | 12,356 - 39.43% | 12,318 - 39.62% | 12,146 - 40.46% | 21,411 + 4.96% | 18,191 - 10.83% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 20,400 | 4.45% | 21,850 | 19,720 | 21,900 | 1,299,001 | 267 |
2025-05-15 | 21,350 | 1.18% | 21,150 | 20,600 | 21,550 | 624,952 | 133 |
2025-05-14 | 21,100 | 3.69% | 20,200 | 20,150 | 21,500 | 713,038 | 149 |
2025-05-13 | 20,350 | 2.78% | 19,800 | 19,470 | 20,450 | 415,081 | 84 |
2025-05-12 | 19,800 | 5.94% | 21,400 | 19,710 | 21,400 | 645,723 | 130 |
2025-05-09 | 21,050 | 1.94% | 20,800 | 20,500 | 21,650 | 692,021 | 146 |
2025-05-08 | 20,650 | 2.23% | 20,050 | 19,840 | 21,100 | 478,494 | 98 |
2025-05-07 | 20,200 | 2.59% | 19,690 | 19,410 | 20,300 | 408,779 | 81 |
2025-05-02 | 19,690 | 1.03% | 19,470 | 19,350 | 19,750 | 204,366 | 40 |
2025-04-30 | 19,490 | 2.55% | 20,000 | 19,150 | 20,050 | 393,875 | 77 |