• 017960
  • ÄÚ½ºÇÇ
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
Çѱ¹Ä«º»
05¿ù 09ÀÏ 21,050 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 51,908 (õÁÖ) ½Ã°¡ÃÑ¾× 10,927 (¾ï¿ø)
52ÁÖÃÖ°í 21,100 + 0.2% °Å·¡´ë±Ý 146 (¾ï¿ø)
52ÁÖÃÖÀú 9,400 - 55.3% °Å·¡·® 692,021 145.0%
±âÁذ¡ 20,650   ±ÝÀϽð¡ 20,800 0.7%
±ÝÀÏ»óÇÑ 26,800   ±ÝÀÏ°í°¡ 21,650 4.8%
±ÝÀÏÇÏÇÑ 14,500   ±ÝÀÏÀú°¡ 20,500 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
8.96%
10.58%
7.35%
2
LNG(¾×ȭõ¿¬°¡½º)
7.45%
10.58%
4.31%
3
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
6.68%
7.92%
5.44%
4
Á¶¸²»ç¾÷
2.65%
3.31%
1.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,050
1.9%
20,216
- 3.96%
19,401
- 7.84%
16,584
- 21.22%
14,146
- 32.80%
12,657
- 39.87%
12,259
- 41.76%
12,268
- 41.72%
12,102
- 42.51%
20,877
- 0.82%
17,771
- 15.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
20,650
2.23%
20,050
19,840
21,100
478,494
98
2025-05-07
20,200
2.59%
19,690
19,410
20,300
408,779
81
2025-05-02
19,690
1.03%
19,470
19,350
19,750
204,366
40
2025-04-30
19,490
2.55%
20,000
19,150
20,050
393,875
77
2025-04-29
20,000
1.32%
19,760
19,160
20,300
551,073
109
2025-04-28
19,740
0.05%
20,350
19,500
20,650
627,522
126
2025-04-25
19,750
1.74%
20,150
19,680
20,550
697,581
140
2025-04-24
20,100
5.73%
18,990
18,650
20,300
932,509
183
2025-04-23
19,010
0.42%
18,950
18,610
19,060
246,250
47
2025-04-22
18,930
1.39%
18,430
18,430
19,060
399,278
75
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.