ÃÑÁֽļö | 51,908 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,927 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 21,100 | + 0.2% | °Å·¡´ë±Ý | 146 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,400 | - 55.3% | °Å·¡·® | 692,021 | 145.0% |
±âÁذ¡ | 20,650 | ±ÝÀϽð¡ | 20,800 | 0.7% | |
±ÝÀÏ»óÇÑ | 26,800 | ±ÝÀÏ°í°¡ | 21,650 | 4.8% | |
±ÝÀÏÇÏÇÑ | 14,500 | ±ÝÀÏÀú°¡ | 20,500 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼±±âÀÚÀç | 8.96% | 10.58% | 7.35% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 7.45% | 10.58% | 4.31% | ||
3 | UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼) | 6.68% | 7.92% | 5.44% | ||
4 | Á¶¸²»ç¾÷ | 2.65% | 3.31% | 1.98% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
21,050 1.9% | 20,216 - 3.96% | 19,401 - 7.84% | 16,584 - 21.22% | 14,146 - 32.80% | 12,657 - 39.87% | 12,259 - 41.76% | 12,268 - 41.72% | 12,102 - 42.51% | 20,877 - 0.82% | 17,771 - 15.58% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 20,650 | 2.23% | 20,050 | 19,840 | 21,100 | 478,494 | 98 |
2025-05-07 | 20,200 | 2.59% | 19,690 | 19,410 | 20,300 | 408,779 | 81 |
2025-05-02 | 19,690 | 1.03% | 19,470 | 19,350 | 19,750 | 204,366 | 40 |
2025-04-30 | 19,490 | 2.55% | 20,000 | 19,150 | 20,050 | 393,875 | 77 |
2025-04-29 | 20,000 | 1.32% | 19,760 | 19,160 | 20,300 | 551,073 | 109 |
2025-04-28 | 19,740 | 0.05% | 20,350 | 19,500 | 20,650 | 627,522 | 126 |
2025-04-25 | 19,750 | 1.74% | 20,150 | 19,680 | 20,550 | 697,581 | 140 |
2025-04-24 | 20,100 | 5.73% | 18,990 | 18,650 | 20,300 | 932,509 | 183 |
2025-04-23 | 19,010 | 0.42% | 18,950 | 18,610 | 19,060 | 246,250 | 47 |
2025-04-22 | 18,930 | 1.39% | 18,430 | 18,430 | 19,060 | 399,278 | 75 |