• 017960
  • ÄÚ½ºÇÇ
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
Çѱ¹Ä«º»
05¿ù 16ÀÏ 20,400 4.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 51,908 (õÁÖ) ½Ã°¡ÃÑ¾× 10,589 (¾ï¿ø)
52ÁÖÃÖ°í 21,650 + 6.1% °Å·¡´ë±Ý 267 (¾ï¿ø)
52ÁÖÃÖÀú 9,400 - 53.9% °Å·¡·® 1,299,001 208.0%
±âÁذ¡ 21,350   ±ÝÀϽð¡ 21,850 2.3%
±ÝÀÏ»óÇÑ 27,750   ±ÝÀÏ°í°¡ 21,900 2.6%
±ÝÀÏÇÏÇÑ 14,950   ±ÝÀÏÀú°¡ 19,720 7.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
19.96%
29.71%
10.22%
2
LNG(¾×ȭõ¿¬°¡½º)
13.75%
18.50%
8.99%
3
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
4.92%
5.46%
4.38%
4
Á¶¸²»ç¾÷
1.76%
3.07%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
20,400
4.5%
20,600
+ 0.98%
19,849
- 2.70%
17,168
- 15.84%
14,548
- 28.68%
12,849
- 37.02%
12,356
- 39.43%
12,318
- 39.62%
12,146
- 40.46%
21,411
+ 4.96%
18,191
- 10.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
20,400
4.45%
21,850
19,720
21,900
1,299,001
267
2025-05-15
21,350
1.18%
21,150
20,600
21,550
624,952
133
2025-05-14
21,100
3.69%
20,200
20,150
21,500
713,038
149
2025-05-13
20,350
2.78%
19,800
19,470
20,450
415,081
84
2025-05-12
19,800
5.94%
21,400
19,710
21,400
645,723
130
2025-05-09
21,050
1.94%
20,800
20,500
21,650
692,021
146
2025-05-08
20,650
2.23%
20,050
19,840
21,100
478,494
98
2025-05-07
20,200
2.59%
19,690
19,410
20,300
408,779
81
2025-05-02
19,690
1.03%
19,470
19,350
19,750
204,366
40
2025-04-30
19,490
2.55%
20,000
19,150
20,050
393,875
77
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.