• 020710
  • ÄÚ½º´Ú
  • Àü¹®µðÀÚÀξ÷
½Ã°øÅ×Å©
07¿ù 04ÀÏ 4,010 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,048 (õÁÖ) ½Ã°¡ÃÑ¾× 804 (¾ï¿ø)
52ÁÖÃÖ°í 10,650 + 165.6% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 3,095 - 22.8% °Å·¡·® 272,394 47.0%
±âÁذ¡ 3,995   ±ÝÀϽð¡ 3,995 0.0%
±ÝÀÏ»óÇÑ 5,190   ±ÝÀÏ°í°¡ 4,035 1.0%
±ÝÀÏÇÏÇÑ 2,800   ±ÝÀÏÀú°¡ 3,975 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
20.20%
22.75%
17.65%
2
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
2.80%
3.11%
2.48%
3
Å׸¶ÆÄÅ©
1.87%
3.36%
0.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,010
0.4%
3,945
- 1.62%
3,956
- 1.35%
5,361
+ 33.69%
4,584
+ 14.30%
4,229
+ 5.47%
4,448
+ 10.92%
4,535
+ 13.10%
5,046
+ 25.84%
4,054
+ 1.10%
3,855
- 3.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ý¿ø ±¹Èû Àü´ç´ëȸ ±ÝÁö, ±è¹®¼ö Èĺ¸È®ÀÎ °¡Ã³ºÐ ¸ðµÎ ±â°¢ ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ »ó½Â (+7.01)
ADMIN
2025-05-02[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ´ë¼±Ã⸶ °ø½Ä ¼±¾ð ¼Ò½Ä¿¡ ÇÑ´ö¼ö Å׸¶ °­¼¼ (+12.26)
ADMIN
2025-04-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö 1ÀÏ ¿ÀÈÄ »çÅð, 2ÀÏ Ã⸶ ¼±¾ð À¯·Â ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ »ó½Â (+4.73)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-28[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ÃѸ® ºñ¼­½ÇÀå »çÁ÷¼­ Á¦Ãâ... ´ë¼± Ã⸶ °¡½ÃÈ­ ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+12.49)
ADMIN
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ³»ÁÖ »çÀÓ µÚ 5¿ùÃÊ ±¹Èû ÀÔ´ç, ´ÜÀÏÈ­ ¼Ó µµÀü ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+1.88)
ADMIN
2025-04-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö Èĺ¸ Ãß´ëÀ§ Ãâ¹ü ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+5.02)
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-04-17[ Ư¡ÁÖ ]
¹üº¸¼ö ´ë¼± Èĺ¸ ÇÑ´ö¼ö 29.6% 1À§ ¼Ò½Ä¿¡ ÇÑ´ö¼ö Å׸¶ °­¼¼ (+22.68)
ADMIN
2025-04-16[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ´ö¼ö ±ÇÇÑ´ëÇà°â ±¹¹«ÃѸ®¿¡°Ô ¸¸³² Èñ¸Á ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+14.31)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
4,010
0.38%
3,995
3,975
4,035
272,394
11
2025-07-03
3,995
1.78%
3,920
3,915
4,060
579,936
23
2025-07-02
3,925
0.13%
3,940
3,865
3,945
93,450
4
2025-07-01
3,920
1.16%
3,855
3,855
3,945
135,745
5
2025-06-30
3,875
1.31%
3,820
3,820
3,880
94,085
4
2025-06-27
3,825
1.29%
3,870
3,810
3,895
181,034
7
2025-06-26
3,875
0.64%
3,925
3,835
3,925
230,247
9
2025-06-25
3,900
1.89%
3,970
3,900
4,000
379,432
15
2025-06-24
3,975
1.53%
3,935
3,930
3,997
178,275
7
2025-06-23
3,915
2.00%
3,985
3,910
3,985
223,425
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.