• 020710
  • ÄÚ½º´Ú
  • Àü¹®µðÀÚÀξ÷
½Ã°øÅ×Å©
09¿ù 16ÀÏ 3,850 0.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 20,048 (õÁÖ) ½Ã°¡ÃÑ¾× 772 (¾ï¿ø)
52ÁÖÃÖ°í 10,650 + 176.6% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 3,095 - 19.6% °Å·¡·® 77,688 115.0%
±âÁذ¡ 3,840   ±ÝÀϽð¡ 3,820 0.5%
±ÝÀÏ»óÇÑ 4,990   ±ÝÀÏ°í°¡ 3,900 1.6%
±ÝÀÏÇÏÇÑ 2,690   ±ÝÀÏÀú°¡ 3,820 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
2.76%
3.27%
2.25%
2
Å׸¶ÆÄÅ©
0.88%
1.50%
0.26%
3
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
0.76%
1.01%
0.50%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,850
0.3%
3,838
- 0.31%
3,822
- 0.73%
3,911
+ 1.59%
4,622
+ 20.06%
4,170
+ 8.31%
4,349
+ 12.95%
4,442
+ 15.37%
4,888
+ 26.95%
3,859
+ 0.22%
3,781
- 1.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ý¿ø ±¹Èû Àü´ç´ëȸ ±ÝÁö, ±è¹®¼ö Èĺ¸È®ÀÎ °¡Ã³ºÐ ¸ðµÎ ±â°¢ ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ »ó½Â (+7.01)
ADMIN
2025-05-02[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ´ë¼±Ã⸶ °ø½Ä ¼±¾ð ¼Ò½Ä¿¡ ÇÑ´ö¼ö Å׸¶ °­¼¼ (+12.26)
ADMIN
2025-04-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö 1ÀÏ ¿ÀÈÄ »çÅð, 2ÀÏ Ã⸶ ¼±¾ð À¯·Â ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ »ó½Â (+4.73)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-28[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ÃѸ® ºñ¼­½ÇÀå »çÁ÷¼­ Á¦Ãâ... ´ë¼± Ã⸶ °¡½ÃÈ­ ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+12.49)
ADMIN
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ³»ÁÖ »çÀÓ µÚ 5¿ùÃÊ ±¹Èû ÀÔ´ç, ´ÜÀÏÈ­ ¼Ó µµÀü ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+1.88)
ADMIN
2025-04-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö Èĺ¸ Ãß´ëÀ§ Ãâ¹ü ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+5.02)
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-04-17[ Ư¡ÁÖ ]
¹üº¸¼ö ´ë¼± Èĺ¸ ÇÑ´ö¼ö 29.6% 1À§ ¼Ò½Ä¿¡ ÇÑ´ö¼ö Å׸¶ °­¼¼ (+22.68)
ADMIN
2025-04-16[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ ´ëÅë·É, ÇÑ´ö¼ö ±ÇÇÑ´ëÇà°â ±¹¹«ÃѸ®¿¡°Ô ¸¸³² Èñ¸Á ¼Ò½Ä¼Ó ÇÑ´ö¼ö Å׸¶ °­¼¼ (+14.31)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
3,840
0.00%
3,840
3,815
3,855
67,714
3
2025-09-12
3,840
0.52%
3,850
3,805
3,850
22,946
1
2025-09-11
3,820
0.52%
3,865
3,780
3,865
92,576
4
2025-09-10
3,840
0.26%
3,840
3,820
3,865
61,733
2
2025-09-09
3,830
0.39%
3,815
3,810
3,835
37,537
1
2025-09-08
3,815
0.13%
3,810
3,800
3,830
34,163
1
2025-09-05
3,810
0.52%
3,840
3,800
3,840
34,284
1
2025-09-04
3,830
0.79%
3,820
3,795
3,830
23,988
1
2025-09-03
3,800
0.53%
3,770
3,755
3,810
53,878
2
2025-09-02
3,780
0.53%
3,800
3,770
3,810
94,683
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.