• 024720
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
Äݸ¶È¦µù½º
05¿ù 09ÀÏ 10,310 0.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 34,296 (õÁÖ) ½Ã°¡ÃÑ¾× 3,536 (¾ï¿ø)
52ÁÖÃÖ°í 12,140 + 17.7% °Å·¡´ë±Ý 44 (¾ï¿ø)
52ÁÖÃÖÀú 6,180 - 40.1% °Å·¡·® 431,042 68.0%
±âÁذ¡ 10,300   ±ÝÀϽð¡ 10,500 1.9%
±ÝÀÏ»óÇÑ 13,390   ±ÝÀÏ°í°¡ 10,690 3.8%
±ÝÀÏÇÏÇÑ 7,210   ±ÝÀÏÀú°¡ 9,940 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
11.71%
18.92%
4.50%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
8.32%
14.34%
2.31%
3
È­Àåǰ
7.33%
8.42%
6.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,310
0.1%
9,798
- 4.97%
9,464
- 8.21%
8,482
- 17.73%
7,746
- 24.87%
8,065
- 21.78%
7,752
- 24.81%
7,849
- 23.87%
8,741
- 15.22%
10,239
- 0.69%
8,658
- 16.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼¿¡µµ Çѱ¹È­Àåǰ ±Û·Î¹ú Àαâ Áö¼Ó È­Àåǰ Å׸¶ °­¼¼ (+10.74)
ADMIN
2025-03-31[ Ư¡ÁÖ ]
¹Ì±¹ÇൿÁÖÀÇÆÝµå ´ÞÆ° À̻缱ÀÓ ÁÖÁÖÁ¦¾È Åë°ú ¼Ò½Ä (+7.01)
ADMIN
2025-03-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-17[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ÇൿÁÖÀÇ ´Þư °æ¿µ±Ç Âü¿© ¼±¾ð. ºñÀÚ ¿Ü±¹ÀÎ °ü±¤°´ 11%, K-ºäƼ Á¦Ç° ±¸¸Å ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼
ADMIN
2024-11-07[ Ư¡ÁÖ ]
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,300
8.54%
9,500
9,450
10,300
636,247
64
2025-05-07
9,490
1.17%
9,350
9,220
9,490
107,579
10
2025-05-02
9,380
1.37%
9,500
9,380
9,510
81,898
8
2025-04-30
9,510
0.94%
9,660
9,410
9,730
149,647
14
2025-04-29
9,600
1.05%
9,540
9,420
9,630
162,525
15
2025-04-28
9,500
0.84%
9,620
9,400
9,750
246,594
24
2025-04-25
9,580
5.15%
9,860
9,470
9,900
419,095
40
2025-04-24
10,100
11.85%
9,230
9,180
11,080
4,103,782
423
2025-04-23
9,030
0.44%
9,160
8,990
9,160
71,218
6
2025-04-22
9,070
3.10%
9,180
8,980
9,280
148,510
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.