| 총주식수 | 36,770 | (천주) | 시가총액 | 3,045 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,880 | + 7.2% | 거래대금 | 0 | (억원) |
| 52주최저 | 6,020 | - 27.3% | 거래량 | 4,310 | 5.0% |
| 기준가 | 8,250 | 금일시가 | 8,290 | 0.5% | |
| 금일상한 | 10,720 | 금일고가 | 8,330 | 1.0% | |
| 금일하한 | 5,780 | 금일저가 | 8,160 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,280 0.4% | 8,284 + 0.05% | 8,198 - 0.99% | 8,032 - 2.99% | 7,765 - 6.22% | 7,412 - 10.48% | 7,763 - 6.24% | 9,028 + 9.04% | 10,197 + 23.16% | 8,608 + 3.96% | 7,781 - 6.03% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-04-18 | 상호변경(한국콜마홀딩스→콜마홀딩스) | SYSTEM |
| 2023-10-19 | 권리락(-49.96%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-29 | 8,250 | 1.08% | 8,350 | 8,130 | 8,360 | 82,560 | 7 |
2024-04-26 | 8,340 | 0.48% | 8,310 | 8,260 | 8,460 | 92,101 | 8 |
2024-04-25 | 8,300 | 0.61% | 8,240 | 8,180 | 8,360 | 90,463 | 7 |
2024-04-24 | 8,250 | 0.24% | 8,250 | 8,100 | 8,320 | 193,588 | 16 |
2024-04-23 | 8,230 | 1.08% | 8,330 | 8,230 | 8,390 | 105,499 | 9 |
2024-04-22 | 8,320 | 0.36% | 8,290 | 8,230 | 8,390 | 43,497 | 4 |
2024-04-19 | 8,290 | 0.73% | 8,140 | 8,120 | 8,470 | 195,159 | 16 |
2024-04-18 | 8,230 | 3.78% | 7,940 | 7,920 | 8,300 | 109,330 | 9 |
2024-04-17 | 7,930 | 3.39% | 7,790 | 7,710 | 7,970 | 103,961 | 8 |
2024-04-16 | 7,670 | 4.01% | 7,980 | 7,670 | 7,980 | 76,690 | 6 |
기본 조건검색