• 024720
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
Äݸ¶È¦µù½º
05¿ù 16ÀÏ 9,550 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 34,296 (õÁÖ) ½Ã°¡ÃÑ¾× 3,275 (¾ï¿ø)
52ÁÖÃÖ°í 12,140 + 27.1% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 6,180 - 35.3% °Å·¡·® 109,880 57.0%
±âÁذ¡ 9,730   ±ÝÀϽð¡ 9,800 0.7%
±ÝÀÏ»óÇÑ 12,640   ±ÝÀÏ°í°¡ 9,800 0.7%
±ÝÀÏÇÏÇÑ 6,820   ±ÝÀÏÀú°¡ 9,490 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.41%
9.46%
5.35%
2
È­Àåǰ
6.96%
8.83%
5.10%
3
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
1.71%
1.73%
1.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,550
1.9%
9,576
+ 0.27%
9,559
+ 0.09%
8,707
- 8.83%
7,828
- 18.03%
8,057
- 15.64%
7,776
- 18.58%
7,842
- 17.88%
8,710
- 8.80%
10,170
+ 6.49%
8,966
- 6.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼¿¡µµ Çѱ¹È­Àåǰ ±Û·Î¹ú Àαâ Áö¼Ó È­Àåǰ Å׸¶ °­¼¼ (+10.74)
ADMIN
2025-03-31[ Ư¡ÁÖ ]
¹Ì±¹ÇൿÁÖÀÇÆÝµå ´ÞÆ° À̻缱ÀÓ ÁÖÁÖÁ¦¾È Åë°ú ¼Ò½Ä (+7.01)
ADMIN
2025-03-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-17[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ÇൿÁÖÀÇ ´Þư °æ¿µ±Ç Âü¿© ¼±¾ð. ºñÀÚ ¿Ü±¹ÀÎ °ü±¤°´ 11%, K-ºäƼ Á¦Ç° ±¸¸Å ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼
ADMIN
2024-11-07[ Ư¡ÁÖ ]
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
9,550
1.85%
9,800
9,490
9,800
109,880
11
2025-05-15
9,730
2.31%
9,900
9,600
10,000
194,052
19
2025-05-14
9,960
7.44%
9,290
9,040
10,100
555,616
54
2025-05-13
9,270
1.07%
9,420
9,200
9,450
128,356
12
2025-05-12
9,370
7.04%
9,570
9,230
9,650
360,460
34
2025-05-09
10,080
2.14%
10,500
9,940
10,910
1,224,980
128
2025-05-08
10,300
8.54%
9,500
9,450
10,300
636,247
64
2025-05-07
9,490
1.17%
9,350
9,220
9,490
107,579
10
2025-05-02
9,380
1.37%
9,500
9,380
9,510
81,898
8
2025-04-30
9,510
0.94%
9,660
9,410
9,730
149,647
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.