ÃÑÁֽļö | 60,108 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,702 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 12,000 | + 7.6% | °Å·¡´ë±Ý | 6 | (¾ï¿ø) |
52ÁÖÃÖÀú | 8,030 | - 28.0% | °Å·¡·® | 50,928 | 105.0% |
±âÁØ°¡ | 11,400 | ±ÝÀϽð¡ | 11,440 | 0.4% | |
±ÝÀÏ»óÇÑ | 14,820 | ±ÝÀÏ°í°¡ | 11,440 | 0.4% | |
±ÝÀÏÇÏÇÑ | 7,980 | ±ÝÀÏÀú°¡ | 11,130 | 2.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÀÎÅͳÝÀºÇà | 2.16% | 2.82% | 1.50% | ||
2 | ¸¶À̵¥ÀÌÅÍ | 1.37% | 1.82% | 0.91% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
11,150 2.2% | 11,412 + 2.35% | 10,937 - 1.91% | 10,623 - 4.72% | 10,136 - 9.09% | 10,007 - 10.25% | 11,601 + 4.04% | 14,378 + 28.95% | 16,189 + 45.20% | 11,897 + 6.70% | 9,951 - 10.76% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
2023-08-08 | ÀÌÀü»óÀå(KOSDAQ¡æKOSPI) | SYSTEM |
2023-08-02 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-03) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-20 | 11,400 | 0.70% | 11,480 | 11,300 | 11,530 | 48,424 | 6 |
2024-05-17 | 11,480 | 0.43% | 11,550 | 11,470 | 11,570 | 115,140 | 13 |
2024-05-16 | 11,530 | 0.26% | 11,500 | 11,490 | 11,590 | 112,634 | 13 |
2024-05-14 | 11,500 | 0.43% | 11,600 | 11,330 | 11,620 | 144,767 | 17 |
2024-05-13 | 11,550 | 0.87% | 11,450 | 11,280 | 11,570 | 82,236 | 9 |
2024-05-10 | 11,450 | 1.33% | 11,290 | 11,270 | 11,630 | 104,524 | 12 |
2024-05-09 | 11,300 | 0.96% | 11,420 | 11,220 | 11,490 | 65,876 | 7 |
2024-05-08 | 11,410 | 0.88% | 11,320 | 11,050 | 11,410 | 112,480 | 13 |
2024-05-07 | 11,310 | 4.92% | 10,870 | 10,780 | 11,320 | 132,649 | 15 |
2024-05-03 | 10,780 | 0.19% | 10,760 | 10,640 | 10,890 | 59,767 | 6 |