ÃÑÁֽļö | 27,904 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,265 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 14,270 | + 22.0% | °Å·¡´ë±Ý | 15 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,080 | - 13.8% | °Å·¡·® | 128,746 | 229.0% |
±âÁØ°¡ | 11,800 | ±ÝÀϽð¡ | 11,880 | 0.7% | |
±ÝÀÏ»óÇÑ | 15,340 | ±ÝÀÏ°í°¡ | 12,030 | 2.0% | |
±ÝÀÏÇÏÇÑ | 8,260 | ±ÝÀÏÀú°¡ | 11,660 | 1.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÇÉÅ×Å©(FinTech) | 3.50% | 5.33% | 1.67% | ||
2 | ÀüÀÚ°áÁ¦(ÀüÀÚÈÆó) | 3.06% | 5.41% | 0.70% | ||
3 | »ï¼ºÆäÀÌ | 2.68% | 2.72% | 2.65% | ||
4 | ÀÎÅͳÝÀºÇà | 1.95% | 2.22% | 1.67% | ||
5 | ¾ÖÇÃÆäÀÌ | 0.15% | 0.24% | 0.06% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
11,700 0.9% | 11,782 + 0.70% | 11,695 - 0.05% | 11,984 + 2.43% | 12,143 + 3.79% | 11,697 - 0.03% | 12,358 + 5.63% | 14,508 + 24.00% | 16,043 + 37.12% | 12,142 + 3.78% | 11,232 - 4.00% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °è¿»ç KG½ºÆ¿, 700¾ï¿ø ±Ô¸ð ½Å±Ô»ç¾÷(¹èÅ͸® ÆÑ) ÅõÀÚ ÃßÁø °ø½Ã (+1.13) | ADMIN |
2023-06-29 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-06-30) | SYSTEM |
2023-06-28 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-06-29) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-16 | 11,800 | 0.08% | 11,940 | 11,760 | 11,950 | 56,301 | 7 |
2024-05-14 | 11,810 | 0.08% | 11,780 | 11,780 | 12,010 | 73,853 | 9 |
2024-05-13 | 11,800 | 0.00% | 11,800 | 11,670 | 11,880 | 72,736 | 9 |
2024-05-10 | 11,800 | 0.25% | 11,870 | 11,750 | 11,890 | 101,367 | 12 |
2024-05-09 | 11,830 | 1.00% | 11,940 | 11,770 | 11,980 | 56,922 | 7 |
2024-05-08 | 11,950 | 0.25% | 11,970 | 11,890 | 12,030 | 51,964 | 6 |
2024-05-07 | 11,980 | 0.25% | 12,060 | 11,900 | 12,140 | 77,823 | 9 |
2024-05-03 | 12,010 | 0.76% | 12,100 | 11,900 | 12,130 | 147,561 | 18 |
2024-05-02 | 11,920 | 2.94% | 11,530 | 11,530 | 12,070 | 176,593 | 21 |
2024-04-30 | 11,580 | 0.09% | 11,630 | 11,520 | 11,650 | 41,116 | 5 |