| 총주식수 | 15,800 | (천주) | 시가총액 | 888 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,800 | + 74.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,655 | - 17.2% | 거래량 | 10,204 | 127.0% |
| 기준가 | 5,590 | 금일시가 | 5,600 | 0.2% | |
| 금일상한 | 7,260 | 금일고가 | 5,630 | 0.7% | |
| 금일하한 | 3,920 | 금일저가 | 5,530 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,620 0.5% | 5,574 - 0.82% | 5,409 - 3.75% | 5,399 - 3.93% | 5,578 - 0.76% | 6,331 + 12.66% | 7,207 + 28.23% | 7,898 + 40.53% | 9,146 + 62.74% | 5,947 + 5.81% | 4,891 - 12.97% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 5,590 | 0.18% | 5,580 | 5,570 | 5,650 | 8,064 | 0 |
2025-05-07 | 5,580 | 2.20% | 5,450 | 5,450 | 5,600 | 15,911 | 1 |
2025-05-02 | 5,460 | 2.85% | 5,600 | 5,460 | 5,600 | 22,031 | 1 |
2025-04-30 | 5,620 | 0.00% | 5,630 | 5,500 | 5,630 | 25,907 | 1 |
2025-04-29 | 5,620 | 0.36% | 5,600 | 5,540 | 5,680 | 24,058 | 1 |
2025-04-28 | 5,600 | 0.54% | 5,570 | 5,550 | 5,650 | 31,785 | 2 |
2025-04-25 | 5,570 | 0.71% | 5,650 | 5,540 | 5,750 | 71,616 | 4 |
2025-04-24 | 5,610 | 0.18% | 5,650 | 5,520 | 5,700 | 37,659 | 2 |
2025-04-23 | 5,620 | 2.37% | 5,520 | 5,520 | 5,960 | 230,032 | 13 |
2025-04-22 | 5,490 | 1.10% | 5,430 | 5,370 | 5,510 | 37,196 | 2 |
기본 조건검색