05¿ù 16ÀÏ 1,393 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 43,825 (õÁÖ) ½Ã°¡ÃÑ¾× 610 (¾ï¿ø)
52ÁÖÃÖ°í 1,960 + 40.7% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 980 - 29.6% °Å·¡·® 1,090,668 37.0%
±âÁذ¡ 1,411   ±ÝÀϽð¡ 1,427 1.1%
±ÝÀÏ»óÇÑ 1,834   ±ÝÀÏ°í°¡ 1,427 1.1%
±ÝÀÏÇÏÇÑ 988   ±ÝÀÏÀú°¡ 1,381 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
16.13%
29.72%
2.54%
2
5G(5¼¼´ë À̵¿Åë½Å)
3.50%
3.62%
3.39%
3
Åë½ÅÀåºñ
3.50%
3.62%
3.39%
4
¾çÀÚÅë½Å ¾çÀÚÄÄÇ»ÅÍ ¾çÀÚ¾ÏÈ£
1.53%
2.15%
0.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,393
1.3%
1,440
+ 3.35%
1,366
- 1.96%
1,302
- 6.51%
1,345
- 3.44%
1,285
- 7.73%
1,501
+ 7.76%
1,452
+ 4.21%
1,565
+ 12.34%
1,642
+ 17.90%
1,116
- 19.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ­ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+2.77)
ADMIN
2025-05-09[ Ư¡ÁÖ ]
¹Ì±¹ ¾çÀÚÄÄÇ»ÅÍ Å׸¶ÁÖ µð¿þÀ̺ê ÄöÅÒ ÇÏ·í»õ 50% Æøµî ¼Ò½Ä¿¡ ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+9.46)
ADMIN
2025-04-25[ Ư¡ÁÖ ]
Åë½ÅÀåºñ, ¿¬¸» ºò»çÀÌŬ ÁøÀÔ °¡´É¼º Áö¼Ó ºÎ°¢ (+10.07)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
µµ½Ã¹Ù Åë½Å¸Á ÀÌ¿ë ¾çÀÚÅë½Å ¼º°ø¿¡ ºÎǰ»ç ºÎ°¢ °­¼¼
ÇϹݱâ Á֯ļö °æ¸Å¿Í ¿¬¸» ºò»çÀÌŬ ÁøÀÔ °¡´É¼º¿¡ Åë½ÅÀåºñ Å׸¶ °­¼¼ (+17.75)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+4.51)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ­ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+11.19)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
IDQ, ¾çÀÚ¾ÏÈ£Åë½Å QKD Àåºñ ÃÖÃÊ·Î ±¹°¡ÀÎÁõ ȹµæ ¼Ò½Ä
Æ®·³ÇÁ, AI 5000¾ï ´Þ·¯ ÅõÀÚ ¹ßÇ¥.. ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼
ADMIN
2025-01-06[ Ư¡ÁÖ ]
¹Ì±¹ CES ¾çÀÚÄÄÇ»ÅÍ ½Å¼³ 7ÀÏ °³¸· ¾ÕµÎ°í ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+16.54)
ADMIN
2024-12-12[ Ư¡ÁÖ ]
±¸±Û ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ Áö¼Ó
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¿¡ Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+5.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,393
1.28%
1,427
1,381
1,427
1,090,668
15
2025-05-15
1,411
2.89%
1,460
1,406
1,503
2,971,737
44
2025-05-14
1,453
0.55%
1,502
1,446
1,575
4,651,655
70
2025-05-13
1,445
3.41%
1,504
1,445
1,508
2,384,848
35
2025-05-12
1,496
0.27%
1,487
1,450
1,514
4,339,503
65
2025-05-09
1,492
9.46%
1,429
1,403
1,646
37,729,480
585
2025-05-08
1,363
1.94%
1,390
1,358
1,419
1,789,654
25
2025-05-07
1,390
1.98%
1,380
1,350
1,438
3,276,878
46
2025-05-02
1,363
1.45%
1,389
1,348
1,493
5,405,918
76
2025-04-30
1,383
9.07%
1,505
1,373
1,521
4,659,763
66
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.