ÃÑÁֽļö | 43,825 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 654 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 1,960 | + 31.4% | °Å·¡´ë±Ý | 585 | (¾ï¿ø) |
52ÁÖÃÖÀú | 980 | - 34.3% | °Å·¡·® | 37,729,480 | 2,108.0% |
±âÁذ¡ | 1,363 | ±ÝÀϽð¡ | 1,429 | 4.8% | |
±ÝÀÏ»óÇÑ | 1,771 | ±ÝÀÏ°í°¡ | 1,646 | 20.8% | |
±ÝÀÏÇÏÇÑ | 955 | ±ÝÀÏÀú°¡ | 1,403 | 2.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Åë½ÅÀåºñ | 6.83% | 9.46% | 4.20% | ||
2 | 5G(5¼¼´ë À̵¿Åë½Å) | 6.50% | 9.46% | 3.53% | ||
3 | »ç¹°ÀÎÅÍ³Ý | 6.25% | 9.46% | 3.04% | ||
4 | ¾çÀÚÅë½Å ¾çÀÚÄÄÇ»ÅÍ ¾çÀÚ¾ÏÈ£ | 5.31% | 9.46% | 1.16% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
1,492 9.5% | 1,398 - 6.29% | 1,295 - 13.21% | 1,302 - 12.72% | 1,334 - 10.56% | 1,286 - 13.82% | 1,499 + 0.49% | 1,456 - 2.42% | 1,567 + 5.05% | 1,606 + 7.63% | 1,001 - 32.88% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-25 | [ Ư¡ÁÖ ] Åë½ÅÀåºñ, ¿¬¸» ºò»çÀÌŬ ÁøÀÔ °¡´É¼º Áö¼Ó ºÎ°¢ (+10.07) | ADMIN |
2025-04-24 | [ Ư¡ÁÖ ] µµ½Ã¹Ù Åë½Å¸Á ÀÌ¿ë ¾çÀÚÅë½Å ¼º°ø¿¡ ºÎǰ»ç ºÎ°¢ °¼¼ ÇϹݱâ Á֯ļö °æ¸Å¿Í ¿¬¸» ºò»çÀÌŬ ÁøÀÔ °¡´É¼º¿¡ Åë½ÅÀåºñ Å׸¶ °¼¼ (+17.75) | ADMIN |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+4.51) | ADMIN |
2025-02-04 | [ Ư¡ÁÖ ] ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+11.19) | ADMIN |
2025-01-22 | [ »óÇѰ¡ Ư¡ÁÖ ] IDQ, ¾çÀÚ¾ÏÈ£Åë½Å QKD Àåºñ ÃÖÃÊ·Î ±¹°¡ÀÎÁõ ȹµæ ¼Ò½Ä Æ®·³ÇÁ, AI 5000¾ï ´Þ·¯ ÅõÀÚ ¹ßÇ¥.. ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ | ADMIN |
2025-01-06 | [ Ư¡ÁÖ ] ¹Ì±¹ CES ¾çÀÚÄÄÇ»ÅÍ ½Å¼³ 7ÀÏ °³¸· ¾ÕµÎ°í ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+16.54) | ADMIN |
2024-12-12 | [ Ư¡ÁÖ ] ±¸±Û ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ Áö¼Ó | ADMIN |
2024-12-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¿¡ Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+5.25) | ADMIN |
2024-09-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ETRI ¼¼°è ÃÖ´ë ±Ô¸ð 8Å¥ºñÆ® Ĩ °³¹ß ¼Ò½Ä Áö¼Ó¿¡ ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+1.61) | ADMIN |
2024-08-22 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾çÀÚ À°¼º 3000¾ï »ç¾÷ ¿¹Å¸ ¸éÁ¦ ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£/ ¾çÀÚ±â¼ú Å׸¶ »ó½Â (+9.96) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 1,363 | 1.94% | 1,390 | 1,358 | 1,419 | 1,789,654 | 25 |
2025-05-07 | 1,390 | 1.98% | 1,380 | 1,350 | 1,438 | 3,276,878 | 46 |
2025-05-02 | 1,363 | 1.45% | 1,389 | 1,348 | 1,493 | 5,405,918 | 76 |
2025-04-30 | 1,383 | 9.07% | 1,505 | 1,373 | 1,521 | 4,659,763 | 66 |
2025-04-29 | 1,521 | 3.40% | 1,499 | 1,430 | 1,747 | 60,793,671 | 988 |
2025-04-28 | 1,471 | 5.58% | 1,590 | 1,457 | 1,621 | 10,571,665 | 162 |
2025-04-25 | 1,558 | 10.26% | 1,405 | 1,380 | 1,729 | 91,494,432 | 1,465 |
2025-04-24 | 1,413 | 17.75% | 1,200 | 1,198 | 1,532 | 60,171,485 | 848 |
2025-04-23 | 1,200 | 0.42% | 1,202 | 1,195 | 1,213 | 168,339 | 2 |
2025-04-22 | 1,195 | 0.25% | 1,198 | 1,180 | 1,201 | 147,736 | 2 |