05¿ù 09ÀÏ 1,492 9.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 43,825 (õÁÖ) ½Ã°¡ÃÑ¾× 654 (¾ï¿ø)
52ÁÖÃÖ°í 1,960 + 31.4% °Å·¡´ë±Ý 585 (¾ï¿ø)
52ÁÖÃÖÀú 980 - 34.3% °Å·¡·® 37,729,480 2,108.0%
±âÁذ¡ 1,363   ±ÝÀϽð¡ 1,429 4.8%
±ÝÀÏ»óÇÑ 1,771   ±ÝÀÏ°í°¡ 1,646 20.8%
±ÝÀÏÇÏÇÑ 955   ±ÝÀÏÀú°¡ 1,403 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
6.83%
9.46%
4.20%
2
5G(5¼¼´ë À̵¿Åë½Å)
6.50%
9.46%
3.53%
3
»ç¹°ÀÎÅͳÝ
6.25%
9.46%
3.04%
4
¾çÀÚÅë½Å ¾çÀÚÄÄÇ»ÅÍ ¾çÀÚ¾ÏÈ£
5.31%
9.46%
1.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,492
9.5%
1,398
- 6.29%
1,295
- 13.21%
1,302
- 12.72%
1,334
- 10.56%
1,286
- 13.82%
1,499
+ 0.49%
1,456
- 2.42%
1,567
+ 5.05%
1,606
+ 7.63%
1,001
- 32.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ Ư¡ÁÖ ]
Åë½ÅÀåºñ, ¿¬¸» ºò»çÀÌŬ ÁøÀÔ °¡´É¼º Áö¼Ó ºÎ°¢ (+10.07)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
µµ½Ã¹Ù Åë½Å¸Á ÀÌ¿ë ¾çÀÚÅë½Å ¼º°ø¿¡ ºÎǰ»ç ºÎ°¢ °­¼¼
ÇϹݱâ Á֯ļö °æ¸Å¿Í ¿¬¸» ºò»çÀÌŬ ÁøÀÔ °¡´É¼º¿¡ Åë½ÅÀåºñ Å׸¶ °­¼¼ (+17.75)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+4.51)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ­ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+11.19)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
IDQ, ¾çÀÚ¾ÏÈ£Åë½Å QKD Àåºñ ÃÖÃÊ·Î ±¹°¡ÀÎÁõ ȹµæ ¼Ò½Ä
Æ®·³ÇÁ, AI 5000¾ï ´Þ·¯ ÅõÀÚ ¹ßÇ¥.. ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼
ADMIN
2025-01-06[ Ư¡ÁÖ ]
¹Ì±¹ CES ¾çÀÚÄÄÇ»ÅÍ ½Å¼³ 7ÀÏ °³¸· ¾ÕµÎ°í ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+16.54)
ADMIN
2024-12-12[ Ư¡ÁÖ ]
±¸±Û ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ Áö¼Ó
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±Û, ÃÊÀüµµ Å¥ºñÆ® »ç¿ë 10Àڳ⠰ɸ®´Â ¹®Á¦¸¦ 5ºÐ¿¡ Ǫ´Â ¾çÀÚÄÄÇ»ÅÍ °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+5.25)
ADMIN
2024-09-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ETRI ¼¼°è ÃÖ´ë ±Ô¸ð 8Å¥ºñÆ® Ĩ °³¹ß ¼Ò½Ä Áö¼Ó¿¡ ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+1.61)
ADMIN
2024-08-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚ À°¼º 3000¾ï »ç¾÷ ¿¹Å¸ ¸éÁ¦ ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£/ ¾çÀÚ±â¼ú Å׸¶ »ó½Â (+9.96)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,363
1.94%
1,390
1,358
1,419
1,789,654
25
2025-05-07
1,390
1.98%
1,380
1,350
1,438
3,276,878
46
2025-05-02
1,363
1.45%
1,389
1,348
1,493
5,405,918
76
2025-04-30
1,383
9.07%
1,505
1,373
1,521
4,659,763
66
2025-04-29
1,521
3.40%
1,499
1,430
1,747
60,793,671
988
2025-04-28
1,471
5.58%
1,590
1,457
1,621
10,571,665
162
2025-04-25
1,558
10.26%
1,405
1,380
1,729
91,494,432
1,465
2025-04-24
1,413
17.75%
1,200
1,198
1,532
60,171,485
848
2025-04-23
1,200
0.42%
1,202
1,195
1,213
168,339
2
2025-04-22
1,195
0.25%
1,198
1,180
1,201
147,736
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.