ÃÑÁֽļö | 97,475 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 83,926 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 101,800 | + 18.2% | °Å·¡´ë±Ý | 442 | (¾ï¿ø) |
52ÁÖÃÖÀú | 48,000 | - 44.3% | °Å·¡·® | 515,613 | 97.0% |
±âÁذ¡ | 85,500 | ±ÝÀϽð¡ | 85,600 | 0.1% | |
±ÝÀÏ»óÇÑ | 111,100 | ±ÝÀÏ°í°¡ | 86,400 | 1.1% | |
±ÝÀÏÇÏÇÑ | 59,900 | ±ÝÀÏÀú°¡ | 84,300 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
86,100 0.7% | 86,920 + 0.95% | 91,830 + 6.66% | 86,878 + 0.90% | 76,393 - 11.27% | 65,986 - 23.36% | 58,243 - 32.35% | 55,543 - 35.49% | 51,284 - 40.44% | 99,621 + 15.70% | 84,083 - 2.34% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-17 | [ Ư¡ÁÖ ] À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °¼¼ (+10.85) | ADMIN |
2025-03-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °¼¼ (+1.26) | ADMIN |
2025-03-06 | [ Ư¡ÁÖ ] ¹æ»ê ¼öÃâ È®´ë ±â´ë°¨ Áö¼Ó ¹æ»êÁÖ »ó½Â (+9.93) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-07 | 85,500 | 0.94% | 83,200 | 83,100 | 86,100 | 533,426 | 454 |
2025-07-04 | 84,700 | 4.72% | 89,200 | 84,600 | 92,400 | 866,675 | 754 |
2025-07-03 | 88,900 | 0.56% | 89,600 | 87,900 | 90,100 | 558,834 | 496 |
2025-07-02 | 89,400 | 0.45% | 90,700 | 87,500 | 91,000 | 568,820 | 506 |
2025-07-01 | 89,800 | 0.00% | 89,700 | 89,200 | 93,400 | 623,434 | 570 |
2025-06-30 | 89,800 | 1.54% | 90,900 | 89,700 | 92,200 | 392,577 | 357 |
2025-06-27 | 91,200 | 3.70% | 92,800 | 90,500 | 94,200 | 801,809 | 737 |
2025-06-26 | 94,700 | 5.34% | 90,900 | 88,000 | 97,100 | 1,670,929 | 1,552 |
2025-06-25 | 89,900 | 1.32% | 92,100 | 89,300 | 92,700 | 734,570 | 662 |
2025-06-24 | 91,100 | 4.11% | 92,800 | 89,600 | 92,900 | 1,020,392 | 930 |