• 047810
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
Çѱ¹Ç×°ø¿ìÁÖ
07¿ù 18ÀÏ 90,400 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 97,475 (õÁÖ) ½Ã°¡ÃÑ¾× 88,117 (¾ï¿ø)
52ÁÖÃÖ°í 101,800 + 12.6% °Å·¡´ë±Ý 213 (¾ï¿ø)
52ÁÖÃÖÀú 48,000 - 46.9% °Å·¡·® 237,712 53.0%
±âÁذ¡ 90,300   ±ÝÀϽð¡ 90,700 0.4%
±ÝÀÏ»óÇÑ 117,300   ±ÝÀÏ°í°¡ 90,700 0.4%
±ÝÀÏÇÏÇÑ 63,300   ±ÝÀÏÀú°¡ 88,700 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
3.33%
4.61%
2.05%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
2.19%
2.34%
2.05%
3
µå·Ð(Drone)
2.01%
2.05%
1.97%
4
¿ìÁÖÇ×°ø»ê¾÷
1.62%
2.05%
1.19%
5
Ç×°ø±âºÎǰ
0.76%
1.04%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
90,400
0.1%
88,640
- 1.95%
88,940
- 1.62%
88,245
- 2.38%
78,703
- 12.94%
67,271
- 25.59%
58,844
- 34.91%
55,888
- 38.18%
51,741
- 42.76%
94,453
+ 4.48%
83,644
- 7.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °­¼¼ (+10.85)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °­¼¼ (+1.26)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹æ»ê ¼öÃâ È®´ë ±â´ë°¨ Áö¼Ó ¹æ»êÁÖ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
90,300
2.38%
88,800
88,000
90,500
451,672
404
2025-07-16
88,200
0.79%
88,200
87,200
88,600
289,540
255
2025-07-15
88,900
4.10%
85,500
85,400
89,000
653,368
574
2025-07-14
85,400
0.58%
85,600
85,000
87,000
349,414
299
2025-07-11
85,900
0.92%
86,700
84,900
87,000
598,215
513
2025-07-10
86,700
0.23%
86,700
85,800
87,800
561,726
487
2025-07-09
86,900
0.93%
87,000
86,100
88,600
499,962
436
2025-07-08
86,100
0.70%
85,600
84,300
86,400
515,613
442
2025-07-07
85,500
0.94%
83,200
83,100
86,100
533,426
454
2025-07-04
84,700
4.72%
89,200
84,600
92,400
866,675
754
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.