• 047810
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
Çѱ¹Ç×°ø¿ìÁÖ
07¿ù 04ÀÏ 84,700 4.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 97,475 (õÁÖ) ½Ã°¡ÃÑ¾× 82,561 (¾ï¿ø)
52ÁÖÃÖ°í 101,800 + 20.2% °Å·¡´ë±Ý 754 (¾ï¿ø)
52ÁÖÃÖÀú 48,000 - 43.3% °Å·¡·® 866,675 155.0%
±âÁذ¡ 88,900   ±ÝÀϽð¡ 89,200 0.3%
±ÝÀÏ»óÇÑ 115,500   ±ÝÀÏ°í°¡ 92,400 3.9%
±ÝÀÏÇÏÇÑ 62,300   ±ÝÀÏÀú°¡ 84,600 4.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
µå·Ð(Drone)
2.50%
2.87%
2.13%
2
¿ìÁÖÇ×°ø»ê¾÷
1.48%
1.71%
1.25%
3
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
1.21%
2.12%
0.30%
4
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
0.28%
0.57%
0.00%
5
Ç×°ø±âºÎǰ
1.00%
0.43%
1.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
84,700
4.7%
88,520
+ 4.51%
91,975
+ 8.59%
86,443
+ 2.06%
75,890
- 10.40%
65,689
- 22.45%
58,111
- 31.39%
55,454
- 34.53%
51,174
- 39.58%
99,318
+ 17.26%
84,709
+ 0.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °­¼¼ (+10.85)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °­¼¼ (+1.26)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹æ»ê ¼öÃâ È®´ë ±â´ë°¨ Áö¼Ó ¹æ»êÁÖ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
84,700
4.72%
89,200
84,600
92,400
866,675
754
2025-07-03
88,900
0.56%
89,600
87,900
90,100
558,834
496
2025-07-02
89,400
0.45%
90,700
87,500
91,000
568,820
506
2025-07-01
89,800
0.00%
89,700
89,200
93,400
623,434
570
2025-06-30
89,800
1.54%
90,900
89,700
92,200
392,577
357
2025-06-27
91,200
3.70%
92,800
90,500
94,200
801,809
737
2025-06-26
94,700
5.34%
90,900
88,000
97,100
1,670,929
1,552
2025-06-25
89,900
1.32%
92,100
89,300
92,700
734,570
662
2025-06-24
91,100
4.11%
92,800
89,600
92,900
1,020,392
930
2025-06-23
95,000
0.11%
96,400
94,100
97,500
785,559
750
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.