ÃÑÁֽļö | 97,475 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 88,117 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 101,800 | + 12.6% | °Å·¡´ë±Ý | 213 | (¾ï¿ø) |
52ÁÖÃÖÀú | 48,000 | - 46.9% | °Å·¡·® | 237,712 | 53.0% |
±âÁذ¡ | 90,300 | ±ÝÀϽð¡ | 90,700 | 0.4% | |
±ÝÀÏ»óÇÑ | 117,300 | ±ÝÀÏ°í°¡ | 90,700 | 0.4% | |
±ÝÀÏÇÏÇÑ | 63,300 | ±ÝÀÏÀú°¡ | 88,700 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
90,400 0.1% | 88,640 - 1.95% | 88,940 - 1.62% | 88,245 - 2.38% | 78,703 - 12.94% | 67,271 - 25.59% | 58,844 - 34.91% | 55,888 - 38.18% | 51,741 - 42.76% | 94,453 + 4.48% | 83,644 - 7.47% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-17 | [ Ư¡ÁÖ ] À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °¼¼ (+10.85) | ADMIN |
2025-03-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °¼¼ (+1.26) | ADMIN |
2025-03-06 | [ Ư¡ÁÖ ] ¹æ»ê ¼öÃâ È®´ë ±â´ë°¨ Áö¼Ó ¹æ»êÁÖ »ó½Â (+9.93) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 90,300 | 2.38% | 88,800 | 88,000 | 90,500 | 451,672 | 404 |
2025-07-16 | 88,200 | 0.79% | 88,200 | 87,200 | 88,600 | 289,540 | 255 |
2025-07-15 | 88,900 | 4.10% | 85,500 | 85,400 | 89,000 | 653,368 | 574 |
2025-07-14 | 85,400 | 0.58% | 85,600 | 85,000 | 87,000 | 349,414 | 299 |
2025-07-11 | 85,900 | 0.92% | 86,700 | 84,900 | 87,000 | 598,215 | 513 |
2025-07-10 | 86,700 | 0.23% | 86,700 | 85,800 | 87,800 | 561,726 | 487 |
2025-07-09 | 86,900 | 0.93% | 87,000 | 86,100 | 88,600 | 499,962 | 436 |
2025-07-08 | 86,100 | 0.70% | 85,600 | 84,300 | 86,400 | 515,613 | 442 |
2025-07-07 | 85,500 | 0.94% | 83,200 | 83,100 | 86,100 | 533,426 | 454 |
2025-07-04 | 84,700 | 4.72% | 89,200 | 84,600 | 92,400 | 866,675 | 754 |