• 047810
  • ÄÚ½ºÇÇ
  • Ç×°ø±â,¿ìÁÖ¼± ¹× ºÎǰ Á¦Á¶¾÷
Çѱ¹Ç×°ø¿ìÁÖ
09¿ù 15ÀÏ 97,600 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 97,475 (õÁÖ) ½Ã°¡ÃÑ¾× 95,136 (¾ï¿ø)
52ÁÖÃÖ°í 105,500 + 8.1% °Å·¡´ë±Ý 474 (¾ï¿ø)
52ÁÖÃÖÀú 49,050 - 49.7% °Å·¡·® 482,949 71.0%
±âÁذ¡ 99,100   ±ÝÀϽð¡ 99,600 0.5%
±ÝÀÏ»óÇÑ 128,800   ±ÝÀÏ°í°¡ 100,200 1.1%
±ÝÀÏÇÏÇÑ 69,400   ±ÝÀÏÀú°¡ 97,300 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿ìÁÖÇ×°ø»ê¾÷
7.74%
8.39%
7.09%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
6.82%
8.39%
5.24%
3
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
4.13%
4.91%
3.34%
4
µå·Ð(Drone)
2.45%
3.35%
1.54%
5
Ç×°ø±âºÎǰ
0.42%
0.21%
1.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
97,600
1.5%
98,120
+ 0.53%
94,710
- 2.96%
92,122
- 5.61%
88,268
- 9.56%
73,925
- 24.26%
62,565
- 35.90%
58,053
- 40.52%
54,303
- 44.36%
101,565
+ 4.06%
87,825
- 10.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °­¼¼ (+10.85)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯·´ À繫Àå ¼öÇý ±â´ë°¨¿¡ ¹æ»êÁÖ °­¼¼ (+1.26)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹æ»ê ¼öÃâ È®´ë ±â´ë°¨ Áö¼Ó ¹æ»êÁÖ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
97,600
1.51%
99,600
97,300
100,200
482,949
474
2025-09-12
99,100
2.84%
100,800
98,200
100,800
680,347
675
2025-09-11
102,000
5.37%
97,500
97,500
105,500
1,887,983
1,935
2025-09-10
96,800
1.79%
94,900
94,500
97,200
407,975
393
2025-09-09
95,100
2.06%
97,500
94,600
97,500
360,129
344
2025-09-08
97,100
2.86%
95,000
94,800
97,600
339,704
328
2025-09-05
94,400
1.36%
95,700
94,000
95,800
265,803
252
2025-09-04
95,700
0.83%
95,600
95,100
96,400
201,676
193
2025-09-03
96,500
0.52%
97,100
95,500
98,200
344,410
333
2025-09-02
97,000
3.74%
94,000
93,400
97,800
677,039
654
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.