07¿ù 09ÀÏ 8,560 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,327 (õÁÖ) ½Ã°¡ÃÑ¾× 1,997 (¾ï¿ø)
52ÁÖÃÖ°í 16,650 + 94.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 7,090 - 17.2% °Å·¡·® 27,436 50.0%
±âÁذ¡ 8,540   ±ÝÀϽð¡ 8,470 0.8%
±ÝÀÏ»óÇÑ 11,100   ±ÝÀÏ°í°¡ 8,590 0.6%
±ÝÀÏÇÏÇÑ 5,980   ±ÝÀÏÀú°¡ 8,470 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
9.64%
12.64%
6.64%
2
ÈÞ´ëÆùºÎǰ
5.51%
6.43%
4.59%
3
°¶·°½Ã ºÎǰÁÖ
4.78%
6.43%
3.13%
4
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
2.23%
2.92%
1.53%
5
Æú´õºíÆù
2.12%
2.92%
1.31%
6
PCB(FPCB µî)
2.02%
2.19%
1.86%
7
¾ÆÀÌÆù °ü·ÃÁÖ
2.00%
2.16%
1.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,560
0.2%
8,540
- 0.23%
8,409
- 1.76%
8,338
- 2.60%
8,775
+ 2.51%
9,725
+ 13.61%
11,260
+ 31.55%
11,147
+ 30.22%
12,014
+ 40.35%
8,613
+ 0.62%
8,171
- 4.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 344¾ï Àü³âºñ 49% Áõ°¡ ((+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
8,540
0.12%
8,450
8,400
8,590
55,297
5
2025-07-07
8,530
0.12%
8,520
8,440
8,550
37,246
3
2025-07-04
8,520
0.35%
8,550
8,430
8,560
44,019
4
2025-07-03
8,550
1.79%
8,350
8,350
8,590
107,729
9
2025-07-02
8,400
0.00%
8,400
8,210
8,420
88,901
7
2025-07-01
8,400
0.72%
8,380
8,330
8,470
103,271
9
2025-06-30
8,340
0.48%
8,270
8,270
8,380
35,227
3
2025-06-27
8,300
2.24%
8,490
8,270
8,490
47,010
4
2025-06-26
8,490
0.93%
8,610
8,400
8,610
33,461
3
2025-06-25
8,570
0.94%
8,560
8,350
8,600
64,173
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.