• 051370
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÀÎÅÍÇ÷º½º
09¿ù 15ÀÏ 9,420 2.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,327 (õÁÖ) ½Ã°¡ÃÑ¾× 2,197 (¾ï¿ø)
52ÁÖÃÖ°í 12,500 + 32.7% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 7,090 - 24.7% °Å·¡·® 251,006 158.0%
±âÁذ¡ 9,200   ±ÝÀϽð¡ 9,380 2.0%
±ÝÀÏ»óÇÑ 11,960   ±ÝÀÏ°í°¡ 9,700 5.4%
±ÝÀÏÇÏÇÑ 6,440   ±ÝÀÏÀú°¡ 9,250 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
9.00%
9.26%
8.73%
2
ÈÞ´ëÆùºÎǰ
8.63%
12.83%
4.43%
3
½º¸¶Æ®Æù
8.63%
12.83%
4.43%
4
°¶·°½Ã ºÎǰÁÖ
6.21%
7.09%
5.34%
5
¾ÆÀÌÆù °ü·ÃÁÖ
5.64%
8.73%
2.55%
6
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
4.98%
6.13%
3.84%
7
Æú´õºíÆù
2.14%
2.39%
1.89%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,420
2.4%
9,160
- 2.76%
8,741
- 7.21%
8,790
- 6.69%
8,546
- 9.28%
9,074
- 3.68%
11,087
+ 17.70%
10,932
+ 16.05%
11,806
+ 25.33%
9,310
- 1.17%
8,184
- 13.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 344¾ï Àü³âºñ 49% Áõ°¡ ((+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
9,200
2.56%
8,980
8,980
9,300
159,144
15
2025-09-11
8,970
1.75%
9,190
8,960
9,260
115,073
10
2025-09-10
9,130
0.55%
9,190
9,060
9,200
155,618
14
2025-09-09
9,080
3.18%
8,800
8,760
9,120
171,617
15
2025-09-08
8,800
0.92%
8,740
8,720
8,850
53,720
5
2025-09-05
8,720
0.23%
8,700
8,700
8,890
66,843
6
2025-09-04
8,700
1.75%
8,590
8,550
8,840
55,994
5
2025-09-03
8,550
1.18%
8,520
8,410
8,620
43,670
4
2025-09-02
8,450
0.00%
8,400
8,390
8,540
42,512
4
2025-09-01
8,450
3.43%
8,740
8,420
8,740
60,580
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.