• 051370
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÀÎÅÍÇ÷º½º
07¿ù 04ÀÏ 8,520 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,327 (õÁÖ) ½Ã°¡ÃÑ¾× 1,988 (¾ï¿ø)
52ÁÖÃÖ°í 16,650 + 95.4% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 7,090 - 16.8% °Å·¡·® 44,019 41.0%
±âÁذ¡ 8,550   ±ÝÀϽð¡ 8,550 0.0%
±ÝÀÏ»óÇÑ 11,110   ±ÝÀÏ°í°¡ 8,560 0.1%
±ÝÀÏÇÏÇÑ 5,990   ±ÝÀÏÀú°¡ 8,430 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
9.81%
17.91%
1.71%
2
½º¸¶Æ®Æù
4.80%
7.46%
2.13%
3
ÈÞ´ëÆùºÎǰ
4.36%
7.46%
1.26%
4
°¶·°½Ã ºÎǰÁÖ
1.66%
1.71%
1.61%
5
¾ÆÀÌÆù °ü·ÃÁÖ
1.46%
2.92%
0.00%
6
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
1.26%
1.31%
1.21%
7
Æú´õºíÆù
0.03%
0.28%
0.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,520
0.4%
8,442
- 0.92%
8,398
- 1.44%
8,287
- 2.74%
8,804
+ 3.34%
9,818
+ 15.24%
11,284
+ 32.44%
11,167
+ 31.07%
12,033
+ 41.23%
8,589
+ 0.81%
8,179
- 4.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 344¾ï Àü³âºñ 49% Áõ°¡ ((+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
8,550
1.79%
8,350
8,350
8,590
107,729
9
2025-07-02
8,400
0.00%
8,400
8,210
8,420
88,901
7
2025-07-01
8,400
0.72%
8,380
8,330
8,470
103,271
9
2025-06-30
8,340
0.48%
8,270
8,270
8,380
35,227
3
2025-06-27
8,300
2.24%
8,490
8,270
8,490
47,010
4
2025-06-26
8,490
0.93%
8,610
8,400
8,610
33,461
3
2025-06-25
8,570
0.94%
8,560
8,350
8,600
64,173
5
2025-06-24
8,490
4.04%
8,250
8,250
8,510
72,905
6
2025-06-23
8,160
3.55%
8,340
8,040
8,400
87,188
7
2025-06-20
8,460
0.83%
8,390
8,310
8,480
52,138
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.