09¿ù 18ÀÏ 9,470 2.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,327 (õÁÖ) ½Ã°¡ÃÑ¾× 2,209 (¾ï¿ø)
52ÁÖÃÖ°í 11,860 + 25.2% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 7,090 - 25.1% °Å·¡·® 111,031 133.0%
±âÁذ¡ 9,230   ±ÝÀϽð¡ 9,230 0.0%
±ÝÀÏ»óÇÑ 11,990   ±ÝÀÏ°í°¡ 9,480 2.7%
±ÝÀÏÇÏÇÑ 6,470   ±ÝÀÏÀú°¡ 9,140 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
9.44%
11.26%
7.61%
2
Æú´õºíÆù
9.41%
13.23%
5.59%
3
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
8.71%
13.23%
4.18%
4
¾ÆÀÌÆù °ü·ÃÁÖ
8.55%
11.26%
5.85%
5
ÈÞ´ëÆùºÎǰ
7.29%
7.45%
7.14%
6
°¶·°½Ã ºÎǰÁÖ
7.00%
7.45%
6.54%
7
½º¸¶Æ®Æù
5.39%
5.52%
5.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,470
2.6%
9,342
- 1.35%
8,872
- 6.31%
8,838
- 6.67%
8,556
- 9.65%
9,048
- 4.45%
11,083
+ 17.03%
10,930
+ 15.41%
11,796
+ 24.56%
9,519
+ 0.52%
8,225
- 13.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 344¾ï Àü³âºñ 49% Áõ°¡ ((+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
9,230
1.70%
9,380
9,140
9,380
83,200
8
2025-09-16
9,390
0.32%
9,390
9,320
9,450
99,192
9
2025-09-15
9,420
2.39%
9,380
9,250
9,700
251,006
24
2025-09-12
9,200
2.56%
8,980
8,980
9,300
159,144
15
2025-09-11
8,970
1.75%
9,190
8,960
9,260
115,073
10
2025-09-10
9,130
0.55%
9,190
9,060
9,200
155,618
14
2025-09-09
9,080
3.18%
8,800
8,760
9,120
171,617
15
2025-09-08
8,800
0.92%
8,740
8,720
8,850
53,720
5
2025-09-05
8,720
0.23%
8,700
8,700
8,890
66,843
6
2025-09-04
8,700
1.75%
8,590
8,550
8,840
55,994
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.