07¿ù 18ÀÏ 8,820 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,327 (õÁÖ) ½Ã°¡ÃÑ¾× 2,057 (¾ï¿ø)
52ÁÖÃÖ°í 16,500 + 87.1% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 7,090 - 19.6% °Å·¡·® 52,447 78.0%
±âÁذ¡ 8,870   ±ÝÀϽð¡ 8,900 0.3%
±ÝÀÏ»óÇÑ 11,530   ±ÝÀÏ°í°¡ 8,900 0.3%
±ÝÀÏÇÏÇÑ 6,210   ±ÝÀÏÀú°¡ 8,750 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
22.54%
29.95%
15.12%
2
Æú´õºíÆù
12.25%
15.12%
9.38%
3
°¶·°½Ã ºÎǰÁÖ
8.63%
15.12%
2.15%
4
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
8.41%
15.12%
1.70%
5
ÈÞ´ëÆùºÎǰ
4.68%
6.42%
2.94%
6
½º¸¶Æ®Æù
2.58%
2.65%
2.51%
7
¾ÆÀÌÆù °ü·ÃÁÖ
2.06%
2.17%
1.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,820
0.6%
8,846
+ 0.29%
8,582
- 2.70%
8,414
- 4.60%
8,734
- 0.98%
9,559
+ 8.38%
11,219
+ 27.20%
11,104
+ 25.90%
11,975
+ 35.78%
8,943
+ 1.39%
8,174
- 7.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 344¾ï Àü³âºñ 49% Áõ°¡ ((+2.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
8,870
0.34%
8,910
8,670
8,910
67,446
6
2025-07-16
8,900
0.00%
8,880
8,740
8,960
127,875
11
2025-07-15
8,900
1.83%
8,790
8,630
8,950
168,976
15
2025-07-14
8,740
0.46%
8,780
8,660
8,810
57,555
5
2025-07-11
8,780
0.11%
8,730
8,670
8,830
89,396
8
2025-07-10
8,770
2.45%
8,600
8,530
8,890
200,897
18
2025-07-09
8,560
0.23%
8,470
8,470
8,590
27,555
2
2025-07-08
8,540
0.12%
8,450
8,400
8,590
55,297
5
2025-07-07
8,530
0.12%
8,520
8,440
8,550
37,246
3
2025-07-04
8,520
0.35%
8,550
8,430
8,560
44,019
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.