• 058450
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
ÇÑÁÖ¿¡ÀÌ¾ËÆ¼
04¿ù 24ÀÏ 859 2.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 14,794 (õÁÖ) ½Ã°¡ÃÑ¾× 127 (¾ï¿ø)
52ÁÖÃÖ°í 5,660 + 558.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 788 - 8.3% °Å·¡·® 19,579 33.0%
±âÁذ¡ 885   ±ÝÀϽð¡ 885 0.0%
±ÝÀÏ»óÇÑ 1,150   ±ÝÀÏ°í°¡ 891 0.7%
±ÝÀÏÇÏÇÑ 620   ±ÝÀÏÀú°¡ 859 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À̳«¿¬
15.19%
18.59%
11.79%
2
½º¸¶Æ®Æù
2.90%
3.88%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
859
2.9%
883
+ 2.84%
879
+ 2.27%
1,401
+ 63.10%
1,723
+ 100.63%
2,516
+ 192.92%
3,063
+ 256.56%
3,872
+ 350.77%
4,028
+ 368.87%
964
+ 12.22%
795
- 7.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
18¾ï¿ø ±Ô¸ð ÀÌÂ÷ÀüÁö ¹°·ùÀÚµ¿È­ ¼³ºñ À§Å¹Á¦Á¶ °è¾à (+3.13)
ADMIN
2024-06-27»óÈ£º¯°æ(¿£ÅÍÆÄÆ®³ÊÁî¡æÇÑÁÖ¿¡ÀÌ¾ËÆ¼)SYSTEM
2024-05-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-05-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-04-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
859
2.94%
885
859
891
19,579
0
2025-04-23
885
0.23%
887
875
897
59,195
1
2025-04-22
887
2.31%
908
887
917
13,674
0
2025-04-21
908
3.42%
861
861
910
24,353
0
2025-04-18
878
1.24%
885
873
897
13,142
0
2025-04-17
889
4.59%
850
850
895
18,792
0
2025-04-16
850
4.39%
889
831
895
24,918
0
2025-04-15
889
4.10%
853
828
890
61,396
1
2025-04-14
854
3.52%
825
825
890
58,281
0
2025-04-11
825
2.37%
844
822
844
109,267
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.