• 058450
  • ÄÚ½º´Ú
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
ÇÑÁÖ¿¡ÀÌ¾ËÆ¼
05¿ù 02ÀÏ 970 14.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,794 (õÁÖ) ½Ã°¡ÃÑ¾× 143 (¾ï¿ø)
52ÁÖÃÖ°í 5,500 + 467.0% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 788 - 18.8% °Å·¡·® 2,504,416 7,044.0%
±âÁذ¡ 847   ±ÝÀϽð¡ 863 1.9%
±ÝÀÏ»óÇÑ 1,101   ±ÝÀÏ°í°¡ 1,097 29.5%
±ÝÀÏÇÏÇÑ 593   ±ÝÀÏÀú°¡ 862 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À̳«¿¬
11.68%
14.52%
8.85%
2
½º¸¶Æ®Æù
10.45%
14.52%
6.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
970
14.5%
883
- 8.93%
866
- 10.77%
1,313
+ 35.37%
1,663
+ 71.44%
2,445
+ 152.10%
3,020
+ 211.30%
3,848
+ 296.68%
4,009
+ 313.29%
935
- 3.57%
799
- 17.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
18¾ï¿ø ±Ô¸ð ÀÌÂ÷ÀüÁö ¹°·ùÀÚµ¿È­ ¼³ºñ À§Å¹Á¦Á¶ °è¾à (+3.13)
ADMIN
2024-06-27»óÈ£º¯°æ(¿£ÅÍÆÄÆ®³ÊÁî¡æÇÑÁÖ¿¡ÀÌ¾ËÆ¼)SYSTEM
2024-05-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-05-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
847
2.64%
872
846
878
35,552
0
2025-04-29
870
0.58%
865
865
880
12,394
0
2025-04-28
865
0.00%
865
865
880
15,522
0
2025-04-25
865
0.70%
859
859
879
28,039
0
2025-04-24
859
2.94%
885
859
891
19,579
0
2025-04-23
885
0.23%
887
875
897
59,195
1
2025-04-22
887
2.31%
908
887
917
13,674
0
2025-04-21
908
3.42%
861
861
910
24,353
0
2025-04-18
878
1.24%
885
873
897
13,142
0
2025-04-17
889
4.59%
850
850
895
18,792
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.