• 065770
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
CS
07¿ù 09ÀÏ 1,105 2.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,411 (õÁÖ) ½Ã°¡ÃÑ¾× 214 (¾ï¿ø)
52ÁÖÃÖ°í 3,190 + 188.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 899 - 18.6% °Å·¡·® 98,098 72.0%
±âÁذ¡ 1,132   ±ÝÀϽð¡ 1,132 0.0%
±ÝÀÏ»óÇÑ 1,471   ±ÝÀÏ°í°¡ 1,132 0.0%
±ÝÀÏÇÏÇÑ 793   ±ÝÀÏÀú°¡ 1,095 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
7.37%
8.10%
6.64%
2
Á¦4À̵¿Åë½Å
4.90%
6.64%
3.17%
3
½º¸¶Æ®È¨(Ȩ³×Æ®¿öÅ©)
3.74%
4.44%
3.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,105
2.4%
1,136
+ 2.79%
1,074
- 2.80%
1,403
+ 26.97%
1,584
+ 43.39%
1,398
+ 26.48%
1,361
+ 23.17%
1,451
+ 31.31%
1,899
+ 71.83%
1,197
+ 8.30%
969
- 12.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+4.41)
ADMIN
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+13.42)
ADMIN
2025-04-01[ Ư¡ÁÖ ]
ÇåÀç, À±¼®¿­ ´ëÅë·É źÇÙ½ÉÆÇ 4¿ù 4ÀÏ ¿ÀÀü 11½Ã ¼±°í ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+27.99)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+24.38)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, °øÁ÷¼±°Å¹ý »ç°Ç 2½É¼­ ¹«ÁË ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+4.49)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
À± ´ëÅë·É üÆ÷¿µÀå ¹ßºÎ »çÈê° °ø¼öó, À̸£¸é ¿À´Ã ÁýÇà ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2024-12-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö ±ÇÇÑ´ëÇà źÇÙ¾È °¡°á ¼Ò½Ä¼Ó ÀÌÀç¸í Å׸¶ °­¼¼ (+2.15)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
¹Ì±¹ Á֯ļö Ãß°¡ ÇÒ´ç, Áß±¹ ¾÷ü Á¦Àç±îÁö ±¹³»¾÷°è ¼öÇý ±â´ë°¨¿¡ Åë½ÅÀåºñ Å׸¶ °­¼¼, ÀÌÀç¸í, Â÷±â ´ë¼±ÁÖÀÚ·Î ÁÖ¸ñ ÀÌÀç¸í Å׸¶ °­¼¼ (+13.23)
ADMIN
2024-12-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ì¿ø½Ä, ´ë¼± Ã⸶ Áú¹®¿¡ ¾ÆÁ÷ »ý°¢ÇØ º» Àû ¾ø´Ù. ¼Ò½Ä ¼Ó ÀÌÀç¸í Å׸¶ »ó½Â (+2.95)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
1,132
1.62%
1,114
1,110
1,194
135,943
2
2025-07-07
1,114
1.85%
1,135
1,104
1,135
80,902
1
2025-07-04
1,135
4.86%
1,193
1,133
1,193
245,582
3
2025-07-03
1,193
8.55%
1,099
1,098
1,260
1,426,126
17
2025-07-02
1,099
7.32%
1,028
1,014
1,180
951,155
10
2025-07-01
1,024
2.71%
1,006
996
1,069
271,152
3
2025-06-30
997
0.70%
1,004
991
1,009
106,965
1
2025-06-27
1,004
0.40%
1,012
997
1,015
108,892
1
2025-06-26
1,008
0.88%
1,017
1,000
1,021
134,493
1
2025-06-25
1,017
0.97%
1,030
1,015
1,036
156,849
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.