ÃÑÁֽļö | 36,295 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 56,983 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 325,000 | + 107.0% | °Å·¡´ë±Ý | 237 | (¾ï¿ø) |
52ÁÖÃÖÀú | 127,900 | - 18.5% | °Å·¡·® | 151,844 | 61.0% |
±âÁØ°¡ | 154,200 | ±ÝÀϽð¡ | 155,900 | 1.1% | |
±ÝÀÏ»óÇÑ | 200,000 | ±ÝÀÏ°í°¡ | 158,900 | 3.1% | |
±ÝÀÏÇÏÇÑ | 108,000 | ±ÝÀÏÀú°¡ | 153,500 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÇÏÀ̺긮µåÄ« | 10.49% | 12.47% | 8.51% | ||
2 | 2Â÷ÀüÁö | 4.53% | 4.92% | 4.13% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
157,000 1.8% | 155,100 - 1.21% | 159,970 + 1.89% | 160,937 + 2.51% | 168,326 + 7.21% | 194,599 + 23.95% | 211,950 + 35.00% | 198,851 + 26.66% | 163,168 + 3.93% | 180,677 + 15.08% | 140,610 - 10.44% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-29 | ÀÌÀü»óÀå(KOSDAQ¡æKOSPI) | SYSTEM |
2023-08-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿¤¾Ö¿¡ÇÁ, ÄÚ½ºÇÇ ÀÌÀü»óÀå ÃßÁø °áÁ¤ ÁÖÃѼ È®Á¤ | ADMIN |
2023-07-31 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 2Â÷ÀüÁö Å׸¶ »ó½Â (+1.75) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 154,200 | 3.62% | 158,500 | 152,100 | 159,800 | 249,805 | 388 |
2024-04-24 | 160,000 | 5.89% | 156,400 | 153,000 | 160,000 | 353,556 | 556 |
2024-04-23 | 151,100 | 1.37% | 152,300 | 150,700 | 153,900 | 123,687 | 188 |
2024-04-22 | 153,200 | 1.73% | 153,000 | 150,500 | 155,600 | 194,812 | 298 |
2024-04-19 | 150,600 | 1.48% | 147,900 | 145,900 | 152,500 | 236,194 | 352 |
2024-04-18 | 148,400 | 5.55% | 140,600 | 140,600 | 149,600 | 243,676 | 357 |
2024-04-17 | 140,600 | 3.63% | 145,600 | 140,600 | 147,600 | 304,627 | 437 |
2024-04-16 | 145,900 | 3.38% | 147,300 | 145,000 | 151,000 | 355,103 | 525 |
2024-04-15 | 151,000 | 5.63% | 157,700 | 151,000 | 159,600 | 503,192 | 776 |
2024-04-12 | 160,000 | 4.48% | 170,500 | 159,400 | 173,400 | 612,355 | 1,015 |