• 066970
  • ÄÚ½ºÇÇ
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¤¾Ø¿¡ÇÁ
09¿ù 18ÀÏ 77,300 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 36,316 (õÁÖ) ½Ã°¡ÃÑ¾× 28,072 (¾ï¿ø)
52ÁÖÃÖ°í 126,300 + 63.4% °Å·¡´ë±Ý 351 (¾ï¿ø)
52ÁÖÃÖÀú 47,000 - 39.2% °Å·¡·® 460,566 33.0%
±âÁذ¡ 77,300   ±ÝÀϽð¡ 76,000 1.7%
±ÝÀÏ»óÇÑ 100,400   ±ÝÀÏ°í°¡ 78,100 1.0%
±ÝÀÏÇÏÇÑ 54,200   ±ÝÀÏÀú°¡ 74,200 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
9.13%
12.12%
6.15%
2
2Â÷ÀüÁö
5.94%
6.05%
5.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,300
0.0%
71,680
- 7.27%
69,235
- 10.43%
66,610
- 13.83%
62,260
- 19.46%
77,961
+ 0.85%
114,015
+ 47.50%
153,487
+ 98.56%
169,020
+ 118.65%
84,958
+ 9.91%
53,992
- 30.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+116.88)
ADMIN
2025-04-23[ Ư¡ÁÖ ]
½ÅÂ÷ Ãâ½Ã È¿°ú ¹× °í°´»ç È®Àå ±â´ë°¨. ¸Ó½ºÅ© Á¤ºÎÈ¿À²ºÎ ÁÖ¿ä ÀÛ¾÷ ³¡³» 5¿ùºÎÅÍ Å×½½¶ó¿¡ ÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó ±Þµî ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+12.29)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-20[ Ư¡ÁÖ ]
Àü±âÂ÷ ijÁò ±Øº¹ À§ÇØ Á¤ºÎ, ±â¾÷ Èû ÇÕÄ£´Ù´Â ¼Ò½Ä¿¡ 2Â÷ÀüÁöÁÖ °­¼¼ (+8.74)
ADMIN
2024-12-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¿ÃÀÎ ¸Ó½ºÅ© ȯȣ, Å×½½¶ó ÁÖ°¡µµ Æøµî ¼Ò½Ä¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â (+2.26)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶ó È¿°ú ÀÌÂ÷ÀüÁö °­¼¼ (+10.19)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+11.61)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+1.81)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
77,300
9.34%
71,600
70,200
79,800
1,408,191
1,075
2025-09-16
70,700
4.59%
70,200
69,300
71,200
609,986
428
2025-09-15
67,600
3.21%
67,100
66,200
67,900
458,549
309
2025-09-12
65,500
3.48%
64,500
64,000
66,100
467,603
304
2025-09-11
63,300
0.16%
63,600
62,300
64,000
379,544
239
2025-09-10
63,400
1.60%
61,900
60,700
64,100
526,948
330
2025-09-09
62,400
0.00%
62,700
61,600
63,400
225,090
140
2025-09-08
62,400
0.48%
62,800
61,300
64,700
413,943
262
2025-09-05
62,700
2.28%
61,300
59,200
63,800
852,191
524
2025-09-04
61,300
0.00%
63,400
60,800
63,500
322,868
199
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.