• 066970
  • ÄÚ½ºÇÇ
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¤¾Ø¿¡ÇÁ
07¿ù 15ÀÏ 54,200 3.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 36,316 (õÁÖ) ½Ã°¡ÃÑ¾× 19,683 (¾ï¿ø)
52ÁÖÃÖ°í 153,900 + 183.9% °Å·¡´ë±Ý 272 (¾ï¿ø)
52ÁÖÃÖÀú 47,000 - 13.3% °Å·¡·® 497,843 131.0%
±âÁذ¡ 56,100   ±ÝÀϽð¡ 57,000 1.6%
±ÝÀÏ»óÇÑ 72,900   ±ÝÀÏ°í°¡ 57,000 1.6%
±ÝÀÏÇÏÇÑ 39,300   ±ÝÀÏÀú°¡ 53,200 5.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
16.25%
29.95%
2.55%
2
ÇÏÀ̺긮µåÄ«
3.08%
5.10%
1.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
54,200
3.4%
54,580
+ 0.70%
52,175
- 3.74%
56,168
+ 3.63%
66,036
+ 21.84%
83,358
+ 53.80%
127,891
+ 135.96%
163,066
+ 200.86%
172,902
+ 219.01%
56,724
+ 4.66%
47,631
- 12.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+116.88)
ADMIN
2025-04-23[ Ư¡ÁÖ ]
½ÅÂ÷ Ãâ½Ã È¿°ú ¹× °í°´»ç È®Àå ±â´ë°¨. ¸Ó½ºÅ© Á¤ºÎÈ¿À²ºÎ ÁÖ¿ä ÀÛ¾÷ ³¡³» 5¿ùºÎÅÍ Å×½½¶ó¿¡ ÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó ±Þµî ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+12.29)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-20[ Ư¡ÁÖ ]
Àü±âÂ÷ ijÁò ±Øº¹ À§ÇØ Á¤ºÎ, ±â¾÷ Èû ÇÕÄ£´Ù´Â ¼Ò½Ä¿¡ 2Â÷ÀüÁöÁÖ °­¼¼ (+8.74)
ADMIN
2024-12-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¿ÃÀÎ ¸Ó½ºÅ© ȯȣ, Å×½½¶ó ÁÖ°¡µµ Æøµî ¼Ò½Ä¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â (+2.26)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶ó È¿°ú ÀÌÂ÷ÀüÁö °­¼¼ (+10.19)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+11.61)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+1.81)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
54,200
3.39%
57,000
53,200
57,000
497,843
272
2025-07-14
56,100
3.28%
57,200
55,200
57,400
381,062
214
2025-07-11
58,000
11.32%
53,400
53,400
59,900
1,253,175
719
2025-07-10
52,100
0.76%
52,900
51,400
53,500
417,071
218
2025-07-09
52,500
0.96%
52,600
52,000
53,900
176,071
93
2025-07-08
52,000
0.39%
51,500
50,800
53,700
289,297
150
2025-07-07
51,800
3.00%
54,600
51,800
54,700
204,989
108
2025-07-04
53,400
2.73%
53,500
52,800
54,400
195,951
105
2025-07-03
54,900
8.07%
51,200
50,800
56,600
755,093
407
2025-07-02
50,800
0.99%
49,600
49,050
50,800
228,009
114
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.