• 066970
  • ÄÚ½ºÇÇ
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¤¾Ø¿¡ÇÁ
09¿ù 04ÀÏ 61,300 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,316 (õÁÖ) ½Ã°¡ÃÑ¾× 22,262 (¾ï¿ø)
52ÁÖÃÖ°í 126,300 + 106.0% °Å·¡´ë±Ý 199 (¾ï¿ø)
52ÁÖÃÖÀú 47,000 - 23.3% °Å·¡·® 322,868 38.0%
±âÁذ¡ 61,300   ±ÝÀϽð¡ 63,400 3.4%
±ÝÀÏ»óÇÑ 79,600   ±ÝÀÏ°í°¡ 63,500 3.6%
±ÝÀÏÇÏÇÑ 43,000   ±ÝÀÏÀú°¡ 60,800 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
6.23%
7.53%
4.93%
2
ÇÏÀ̺긮µåÄ«
3.94%
4.93%
2.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,300
0.0%
63,400
+ 3.43%
77,400
+ 26.26%
63,823
+ 4.12%
62,671
+ 2.24%
78,935
+ 28.77%
116,442
+ 89.95%
155,159
+ 153.11%
170,415
+ 178.00%
96,016
+ 56.63%
59,327
- 3.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+116.88)
ADMIN
2025-04-23[ Ư¡ÁÖ ]
½ÅÂ÷ Ãâ½Ã È¿°ú ¹× °í°´»ç È®Àå ±â´ë°¨. ¸Ó½ºÅ© Á¤ºÎÈ¿À²ºÎ ÁÖ¿ä ÀÛ¾÷ ³¡³» 5¿ùºÎÅÍ Å×½½¶ó¿¡ ÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó ±Þµî ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+12.29)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-20[ Ư¡ÁÖ ]
Àü±âÂ÷ ijÁò ±Øº¹ À§ÇØ Á¤ºÎ, ±â¾÷ Èû ÇÕÄ£´Ù´Â ¼Ò½Ä¿¡ 2Â÷ÀüÁöÁÖ °­¼¼ (+8.74)
ADMIN
2024-12-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¿ÃÀÎ ¸Ó½ºÅ© ȯȣ, Å×½½¶ó ÁÖ°¡µµ Æøµî ¼Ò½Ä¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â (+2.26)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶ó È¿°ú ÀÌÂ÷ÀüÁö °­¼¼ (+10.19)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû, ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+11.61)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó, 3ºÐ±â Àεµ·® È£½ÇÀû ·Îº¸Åýà ±â´ë°¨¿¡ °­¼¼ ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+1.81)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
61,300
4.81%
64,200
59,400
64,200
844,736
517
2025-09-02
64,400
0.63%
65,400
63,300
65,600
457,158
295
2025-09-01
64,000
3.03%
65,700
63,200
66,200
365,670
235
2025-08-29
66,000
5.31%
68,200
65,700
69,100
681,121
455
2025-08-28
69,700
12.33%
80,500
68,900
80,500
1,802,917
1,290
2025-08-27
79,500
1.24%
81,200
79,000
81,700
327,341
262
2025-08-26
80,500
2.90%
82,000
80,300
83,400
278,287
227
2025-08-25
82,900
0.48%
85,000
82,500
86,300
332,035
277
2025-08-22
82,500
4.62%
86,000
81,400
86,700
577,490
478
2025-08-21
86,500
0.69%
88,500
85,000
88,600
428,501
372
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.