패키지 서비스
| 총주식수 | 232,073 | (천주) | 시가총액 | 496,636 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 239,253 | + 11.8% | 거래대금 | 917 | (억원) |
| 52주최저 | 158,500 | - 25.9% | 거래량 | 430,181 | 76.0% |
| 기준가 | 209,500 | 금일시가 | 208,500 | 0.5% | |
| 금일상한 | 272,000 | 금일고가 | 215,000 | 2.6% | |
| 금일하한 | 147,000 | 금일저가 | 207,000 | 1.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
214,000 2.2% | 208,700 - 2.48% | 199,130 - 6.95% | 189,343 - 11.52% | 184,201 - 13.92% | 189,027 - 11.67% | 175,549 - 17.97% | 171,492 - 19.86% | 163,190 - 23.74% | 215,891 + 0.88% | 182,509 - 14.72% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-06-04 | 권리락(-4.68%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-11-12 | 209,500 | 1.21% | 208,500 | 205,000 | 213,000 | 569,041 | 1,186 |
2026-11-11 | 207,000 | 1.43% | 205,500 | 205,000 | 216,000 | 745,716 | 1,570 |
2026-11-10 | 203,000 | 3.33% | 211,000 | 202,000 | 213,000 | 869,506 | 1,794 |
2026-11-09 | 210,000 | 0.47% | 211,500 | 209,000 | 215,000 | 626,672 | 1,327 |
2026-11-06 | 211,000 | 1.86% | 205,000 | 203,500 | 214,500 | 1,036,846 | 2,186 |
2026-11-05 | 215,000 | 7.50% | 207,500 | 206,000 | 216,000 | 1,999,977 | 4,280 |
2026-11-04 | 200,000 | 5.32% | 190,700 | 187,500 | 201,000 | 1,091,653 | 2,138 |
2026-11-03 | 189,900 | 1.09% | 191,600 | 189,500 | 194,000 | 310,531 | 594 |
2026-11-02 | 192,000 | 0.21% | 190,100 | 189,200 | 195,400 | 331,145 | 639 |
2026-10-30 | 191,600 | 1.22% | 191,200 | 188,200 | 193,500 | 522,562 | 999 |
기본 조건검색