ÃÑÁֽļö | 218,050 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 385,076 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 241,000 | + 36.5% | °Å·¡´ë±Ý | 392 | (¾ï¿ø) |
52ÁÖÃÖÀú | 131,000 | - 25.8% | °Å·¡·® | 221,176 | 72.0% |
±âÁØ°¡ | 177,400 | ±ÝÀϽð¡ | 177,500 | 0.1% | |
±ÝÀÏ»óÇÑ | 230,500 | ±ÝÀÏ°í°¡ | 178,800 | 0.8% | |
±ÝÀÏÇÏÇÑ | 124,200 | ±ÝÀÏÀú°¡ | 176,300 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî) | 3.63% | 5.16% | 2.10% | ||
2 | ¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàÇ°) | 1.58% | 1.99% | 1.17% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
176,600 0.5% | 178,380 + 1.01% | 179,785 + 1.80% | 181,187 + 2.60% | 179,662 + 1.73% | 166,429 - 5.76% | 166,880 - 5.50% | 179,762 + 1.79% | 205,905 + 16.59% | 189,343 + 7.22% | 170,607 - 3.39% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-11-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 177,400 | 1.17% | 177,700 | 176,100 | 179,000 | 307,643 | 545 |
2024-04-24 | 179,500 | 0.11% | 180,200 | 179,100 | 180,900 | 279,156 | 502 |
2024-04-23 | 179,700 | 0.56% | 178,800 | 177,600 | 179,700 | 300,796 | 539 |
2024-04-22 | 178,700 | 3.35% | 175,700 | 174,700 | 178,700 | 430,487 | 762 |
2024-04-19 | 172,900 | 2.37% | 175,000 | 171,000 | 175,400 | 504,100 | 873 |
2024-04-18 | 177,100 | 3.57% | 172,900 | 172,800 | 177,800 | 474,859 | 836 |
2024-04-17 | 171,000 | 0.58% | 173,200 | 169,700 | 177,000 | 686,492 | 1,185 |
2024-04-16 | 172,000 | 3.70% | 177,300 | 171,800 | 178,300 | 635,729 | 1,108 |
2024-04-15 | 178,600 | 1.98% | 180,000 | 178,500 | 180,800 | 362,320 | 648 |
2024-04-12 | 182,200 | 1.50% | 179,400 | 178,100 | 183,300 | 478,462 | 866 |