| 총주식수 | 230,961 | (천주) | 시가총액 | 549,687 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 243,500 | + 2.3% | 거래대금 | 1,602 | (억원) |
| 52주최저 | 144,865 | - 39.1% | 거래량 | 672,153 | 71.0% |
| 기준가 | 238,500 | 금일시가 | 242,000 | 1.5% | |
| 금일상한 | 310,000 | 금일고가 | 242,500 | 1.7% | |
| 금일하한 | 167,000 | 금일저가 | 234,000 | 1.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
238,000 0.2% | 234,700 - 1.39% | 217,150 - 8.76% | 200,443 - 15.78% | 187,583 - 21.18% | 176,836 - 25.70% | 174,601 - 26.64% | 166,278 - 30.14% | 163,169 - 31.44% | 238,736 + 0.31% | 194,730 - 18.18% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-06-09 | 권리락(-3.68%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-12 | 238,500 | 0.42% | 238,500 | 231,500 | 239,500 | 952,461 | 2,245 |
2026-02-11 | 239,500 | 5.27% | 232,000 | 231,000 | 243,500 | 1,723,596 | 4,114 |
2026-02-10 | 227,500 | 1.09% | 228,000 | 225,000 | 231,500 | 621,686 | 1,415 |
2026-02-09 | 230,000 | 4.55% | 225,000 | 224,500 | 234,500 | 1,603,024 | 3,691 |
2026-02-06 | 220,000 | 1.15% | 212,000 | 208,000 | 220,000 | 989,519 | 2,138 |
2026-02-05 | 217,500 | 1.40% | 224,500 | 215,000 | 226,000 | 1,376,434 | 3,010 |
2026-02-04 | 214,500 | 3.37% | 206,500 | 206,500 | 217,500 | 796,142 | 1,708 |
2026-02-03 | 207,500 | 2.22% | 207,500 | 204,000 | 208,500 | 444,478 | 915 |
2026-02-02 | 203,000 | 3.33% | 207,500 | 201,500 | 210,000 | 671,793 | 1,379 |
2026-01-30 | 210,000 | 2.10% | 213,000 | 210,000 | 215,000 | 712,855 | 1,508 |
기본 조건검색