패키지 서비스
| 총주식수 | 231,048 | (천주) | 시가총액 | 462,097 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 251,000 | + 25.5% | 거래대금 | 867 | (억원) |
| 52주최저 | 144,865 | - 27.6% | 거래량 | 432,257 | 84.0% |
| 기준가 | 205,500 | 금일시가 | 203,500 | 1.0% | |
| 금일상한 | 267,000 | 금일고가 | 204,000 | 0.7% | |
| 금일하한 | 144,000 | 금일저가 | 199,500 | 2.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
200,000 2.7% | 205,300 + 2.65% | 224,795 + 12.40% | 210,973 + 5.49% | 194,848 - 2.58% | 180,004 - 10.00% | 176,570 - 11.72% | 168,171 - 15.91% | 164,413 - 17.79% | 259,952 + 29.98% | 190,228 - 4.89% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-06-09 | 권리락(-3.68%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-03-13 | 205,500 | 0.24% | 200,500 | 200,000 | 208,000 | 516,104 | 1,057 |
2026-03-12 | 206,000 | 1.44% | 207,000 | 203,000 | 208,000 | 501,196 | 1,029 |
2026-03-11 | 209,000 | 1.46% | 209,500 | 207,000 | 214,000 | 430,951 | 909 |
2026-03-10 | 206,000 | 0.98% | 212,500 | 204,000 | 213,500 | 489,112 | 1,017 |
2026-03-09 | 204,000 | 4.00% | 199,900 | 199,100 | 204,000 | 701,450 | 1,410 |
2026-03-06 | 212,500 | 0.47% | 214,500 | 206,500 | 216,500 | 573,057 | 1,216 |
2026-03-05 | 211,500 | 7.14% | 214,000 | 205,500 | 216,000 | 917,410 | 1,935 |
2026-03-04 | 197,400 | 12.27% | 214,000 | 195,900 | 218,500 | 1,535,839 | 3,150 |
2026-03-03 | 225,000 | 5.66% | 231,500 | 223,500 | 235,500 | 867,580 | 1,995 |
2026-02-27 | 238,500 | 1.45% | 241,500 | 235,000 | 244,000 | 833,169 | 1,985 |
기본 조건검색