ÃÑÁֽļö | 222,426 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 356,771 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 194,110 | + 21.0% | °Å·¡´ë±Ý | 559 | (¾ï¿ø) |
52ÁÖÃÖÀú | 144,865 | - 9.7% | °Å·¡·® | 348,932 | 111.0% |
±âÁذ¡ | 159,600 | ±ÝÀϽð¡ | 159,700 | 0.1% | |
±ÝÀÏ»óÇÑ | 207,000 | ±ÝÀÏ°í°¡ | 160,900 | 0.8% | |
±ÝÀÏÇÏÇÑ | 111,800 | ±ÝÀÏÀú°¡ | 159,700 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ) | 7.07% | 8.27% | 5.88% | ||
2 | Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî) | 4.13% | 5.21% | 3.04% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
160,400 0.5% | 160,120 - 0.17% | 160,258 - 0.09% | 155,565 - 3.01% | 165,420 + 3.13% | 170,090 + 6.04% | 163,180 + 1.73% | 160,398 - 0.00% | 163,691 + 2.05% | 164,588 + 2.61% | 155,708 - 2.93% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-09 | ±Ç¸®¶ô(-3.68%) | SYSTEM |
2024-12-27 | (-4.49%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 160,400 | 0.50% | 159,700 | 159,700 | 160,900 | 348,932 | 559 |
2025-06-30 | 159,600 | 0.19% | 160,200 | 159,100 | 160,500 | 313,849 | 502 |
2025-06-27 | 159,900 | 0.19% | 160,400 | 158,800 | 160,500 | 298,661 | 476 |
2025-06-26 | 160,200 | 0.19% | 161,500 | 159,000 | 161,600 | 351,561 | 562 |
2025-06-25 | 160,500 | 0.43% | 161,300 | 159,700 | 162,400 | 380,643 | 611 |
2025-06-24 | 161,200 | 1.38% | 160,600 | 160,600 | 162,800 | 476,025 | 769 |
2025-06-23 | 159,000 | 1.97% | 160,400 | 158,400 | 160,800 | 427,725 | 681 |
2025-06-20 | 162,200 | 1.25% | 160,500 | 160,100 | 163,900 | 958,664 | 1,557 |
2025-06-19 | 160,200 | 1.29% | 162,300 | 159,600 | 162,300 | 387,741 | 621 |
2025-06-18 | 162,300 | 0.31% | 160,600 | 160,400 | 163,200 | 411,730 | 666 |