• 068270
  • ÄÚ½ºÇÇ
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¼¿Æ®¸®¿Â
07¿ù 04ÀÏ 178,000 3.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 222,426 (õÁÖ) ½Ã°¡ÃÑ¾× 395,918 (¾ï¿ø)
52ÁÖÃÖ°í 194,110 + 9.1% °Å·¡´ë±Ý 1,933 (¾ï¿ø)
52ÁÖÃÖÀú 144,865 - 18.6% °Å·¡·® 1,096,909 157.0%
±âÁذ¡ 172,300   ±ÝÀϽð¡ 171,700 0.4%
±ÝÀÏ»óÇÑ 223,500   ±ÝÀÏ°í°¡ 179,000 3.9%
±ÝÀÏÇÏÇÑ 120,700   ±ÝÀÏÀú°¡ 168,800 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
8.86%
8.95%
8.78%
2
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
6.53%
8.78%
4.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
178,000
3.3%
167,840
- 5.71%
162,880
- 8.49%
155,917
- 12.41%
165,343
- 7.11%
170,143
- 4.41%
163,404
- 8.20%
160,448
- 9.86%
163,528
- 8.13%
170,276
- 4.34%
154,667
- 13.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09±Ç¸®¶ô(-3.68%)SYSTEM
2024-12-27(-4.49%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
172,300
2.01%
167,800
167,000
172,800
700,001
1,194
2025-07-02
168,900
5.30%
160,800
160,800
170,400
1,490,285
2,499
2025-07-01
160,400
0.50%
159,700
159,700
160,900
348,932
559
2025-06-30
159,600
0.19%
160,200
159,100
160,500
313,849
502
2025-06-27
159,900
0.19%
160,400
158,800
160,500
298,661
476
2025-06-26
160,200
0.19%
161,500
159,000
161,600
351,561
562
2025-06-25
160,500
0.43%
161,300
159,700
162,400
380,643
611
2025-06-24
161,200
1.38%
160,600
160,600
162,800
476,025
769
2025-06-23
159,000
1.97%
160,400
158,400
160,800
427,725
681
2025-06-20
162,200
1.25%
160,500
160,100
163,900
958,664
1,557
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.