• 068270
  • ÄÚ½ºÇÇ
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¼¿Æ®¸®¿Â
07¿ù 01ÀÏ 160,400 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 222,426 (õÁÖ) ½Ã°¡ÃÑ¾× 356,771 (¾ï¿ø)
52ÁÖÃÖ°í 194,110 + 21.0% °Å·¡´ë±Ý 559 (¾ï¿ø)
52ÁÖÃÖÀú 144,865 - 9.7% °Å·¡·® 348,932 111.0%
±âÁذ¡ 159,600   ±ÝÀϽð¡ 159,700 0.1%
±ÝÀÏ»óÇÑ 207,000   ±ÝÀÏ°í°¡ 160,900 0.8%
±ÝÀÏÇÏÇÑ 111,800   ±ÝÀÏÀú°¡ 159,700 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
7.07%
8.27%
5.88%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
4.13%
5.21%
3.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
160,400
0.5%
160,120
- 0.17%
160,258
- 0.09%
155,565
- 3.01%
165,420
+ 3.13%
170,090
+ 6.04%
163,180
+ 1.73%
160,398
- 0.00%
163,691
+ 2.05%
164,588
+ 2.61%
155,708
- 2.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-09±Ç¸®¶ô(-3.68%)SYSTEM
2024-12-27(-4.49%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
160,400
0.50%
159,700
159,700
160,900
348,932
559
2025-06-30
159,600
0.19%
160,200
159,100
160,500
313,849
502
2025-06-27
159,900
0.19%
160,400
158,800
160,500
298,661
476
2025-06-26
160,200
0.19%
161,500
159,000
161,600
351,561
562
2025-06-25
160,500
0.43%
161,300
159,700
162,400
380,643
611
2025-06-24
161,200
1.38%
160,600
160,600
162,800
476,025
769
2025-06-23
159,000
1.97%
160,400
158,400
160,800
427,725
681
2025-06-20
162,200
1.25%
160,500
160,100
163,900
958,664
1,557
2025-06-19
160,200
1.29%
162,300
159,600
162,300
387,741
621
2025-06-18
162,300
0.31%
160,600
160,400
163,200
411,730
666
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.