ÃÑÁֽļö | 222,426 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 395,918 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 194,110 | + 9.1% | °Å·¡´ë±Ý | 1,933 | (¾ï¿ø) |
52ÁÖÃÖÀú | 144,865 | - 18.6% | °Å·¡·® | 1,096,909 | 157.0% |
±âÁذ¡ | 172,300 | ±ÝÀϽð¡ | 171,700 | 0.4% | |
±ÝÀÏ»óÇÑ | 223,500 | ±ÝÀÏ°í°¡ | 179,000 | 3.9% | |
±ÝÀÏÇÏÇÑ | 120,700 | ±ÝÀÏÀú°¡ | 168,800 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî) | 8.86% | 8.95% | 8.78% | ||
2 | ¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ) | 6.53% | 8.78% | 4.28% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
178,000 3.3% | 167,840 - 5.71% | 162,880 - 8.49% | 155,917 - 12.41% | 165,343 - 7.11% | 170,143 - 4.41% | 163,404 - 8.20% | 160,448 - 9.86% | 163,528 - 8.13% | 170,276 - 4.34% | 154,667 - 13.11% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-09 | ±Ç¸®¶ô(-3.68%) | SYSTEM |
2024-12-27 | (-4.49%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 172,300 | 2.01% | 167,800 | 167,000 | 172,800 | 700,001 | 1,194 |
2025-07-02 | 168,900 | 5.30% | 160,800 | 160,800 | 170,400 | 1,490,285 | 2,499 |
2025-07-01 | 160,400 | 0.50% | 159,700 | 159,700 | 160,900 | 348,932 | 559 |
2025-06-30 | 159,600 | 0.19% | 160,200 | 159,100 | 160,500 | 313,849 | 502 |
2025-06-27 | 159,900 | 0.19% | 160,400 | 158,800 | 160,500 | 298,661 | 476 |
2025-06-26 | 160,200 | 0.19% | 161,500 | 159,000 | 161,600 | 351,561 | 562 |
2025-06-25 | 160,500 | 0.43% | 161,300 | 159,700 | 162,400 | 380,643 | 611 |
2025-06-24 | 161,200 | 1.38% | 160,600 | 160,600 | 162,800 | 476,025 | 769 |
2025-06-23 | 159,000 | 1.97% | 160,400 | 158,400 | 160,800 | 427,725 | 681 |
2025-06-20 | 162,200 | 1.25% | 160,500 | 160,100 | 163,900 | 958,664 | 1,557 |