• 082850
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
¿ì¸®¹ÙÀÌ¿À
05¿ù 13ÀÏ 2,335 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 48,457 (õÁÖ) ½Ã°¡ÃÑ¾× 1,131 (¾ï¿ø)
52ÁÖÃÖ°í 6,030 + 158.2% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,995 - 14.6% °Å·¡·® 128,557 53.0%
±âÁذ¡ 2,340   ±ÝÀϽð¡ 2,340 0.0%
±ÝÀÏ»óÇÑ 3,040   ±ÝÀÏ°í°¡ 2,350 0.4%
±ÝÀÏÇÏÇÑ 1,640   ±ÝÀÏÀú°¡ 2,320 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LED
2.77%
3.08%
2.47%
2
PCB(FPCB µî)
2.39%
2.47%
2.31%
3
¸¶¸®È­³ª(´ë¸¶)
1.31%
1.50%
1.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,335
0.2%
2,307
- 1.20%
2,266
- 2.98%
2,385
+ 2.14%
2,598
+ 11.26%
3,228
+ 38.26%
2,934
+ 25.65%
3,070
+ 31.46%
3,409
+ 46.01%
2,399
+ 2.74%
2,131
- 8.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-19[ Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ³»°¢ Ä£¸¶¸®È­³ª ±¸¼º ´ë¸¶ ÇÕ¹ýÈ­ °ø¾à ÀÌÇà ¼Ò½Ä¿¡ ¼öÇý ±â´ë°¨¿¡ ¸¶¸®È­³ª/´ë¸¶ Å׸¶ °­¼¼ (+16.97)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì ´ë¼± ¿À´Ã º»ÅõÇ¥ ¼Ò½Ä¼Ó ÀÏºÎ ÇØ¸®½ºÁ¤Ã¥ÁÖ / ¸¶¸®È­³ª / ´ë¸¶ Å׸¶ »ó½Â (+1.66)
ADMIN
2024-11-01[ Ư¡ÁÖ ]
¹Ì±¹ ´ë¼± »çÀüÅõÇ¥¼­ ÇØ¸®½º ¾ÐµµÀû ½Â¸® ¼Ò½Ä¼Ó ÇØ¸®½ºÁ¤Ã¥ÁÖ / ´ë¸¶ / ¸¶¸®È­³ª Å׸¶ »ó½Â (+14.87)
ADMIN
2024-09-10[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ ¼ºÀαâÈ£¿ë ´ë¸¶ »ç¿ë Âù¼º ¼Ò½Ä¼Ó ´ë¸¶ Å׸¶ °­¼¼ »óÇѰ¡
ADMIN
2024-09-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º, Æ®·³ÇÁ¿¡ 4%P ¿ìÀ§ À¯Áö ¼Ò½Ä¼Ó ÇØ¸®½ºÁ¤Ã¥ÁÖ / ¸¶¸®È­³ª / ´ë¸¶ Å׸¶ »ó½Â (+3.8)
ADMIN
2024-08-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º Àü´ç´ëȸ Á÷ÈÄ Æ®·´ÇÁ º¸´Ù ÁöÁöÀ² 7%Æ÷ÀÎÆ® ³ô´Ù´Â ¼Ò½Ä¼Ó ¸¶¸®È­³ª/´ë¸¶ Å׸¶ »ó½Â (+2.76)
ADMIN
2024-08-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º Á¤Ã¥ÁÖ, ¸¶¸®È­³ª/´ë¸¶ Å׸¶ °­¼¼ (+7.5)
ADMIN
2024-08-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½ºÀÇ Æ®·³ÇÁ ´ëºñ ÁöÁöÀ² ¿ì¼¼ (+9.96)
ADMIN
2024-08-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½ºÀÇ ¿ÀÂ÷¹üÀ§ ³» ÁöÁöÀ² ¿ì¼¼¿¡ ¼öÇý ±â´ë°¨ (+5.06)
ADMIN
2024-07-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
2,335
0.21%
2,340
2,320
2,350
128,557
3
2025-05-12
2,340
2.86%
2,240
2,240
2,340
240,601
6
2025-05-09
2,275
1.94%
2,305
2,265
2,315
106,534
2
2025-05-08
2,320
2.43%
2,250
2,250
2,350
204,385
5
2025-05-07
2,265
0.67%
2,245
2,230
2,280
86,687
2
2025-05-02
2,250
1.10%
2,280
2,250
2,295
81,553
2
2025-04-30
2,275
1.73%
2,315
2,275
2,325
94,127
2
2025-04-29
2,315
0.64%
2,325
2,310
2,350
76,258
2
2025-04-28
2,330
1.06%
2,355
2,320
2,355
151,611
4
2025-04-25
2,355
0.21%
2,385
2,345
2,385
167,598
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.