• 082850
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
¿ì¸®¹ÙÀÌ¿À
07¿ù 04ÀÏ 2,380 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 48,457 (õÁÖ) ½Ã°¡ÃÑ¾× 1,153 (¾ï¿ø)
52ÁÖÃÖ°í 6,030 + 153.4% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,995 - 16.2% °Å·¡·® 168,457 70.0%
±âÁذ¡ 2,410   ±ÝÀϽð¡ 2,400 0.4%
±ÝÀÏ»óÇÑ 3,130   ±ÝÀÏ°í°¡ 2,425 0.6%
±ÝÀÏÇÏÇÑ 1,690   ±ÝÀÏÀú°¡ 2,365 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
11.93%
22.64%
1.21%
2
LED
3.06%
5.62%
0.49%
3
¸¶¸®È­³ª(´ë¸¶)
0.61%
0.41%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,380
1.2%
2,372
- 0.34%
2,395
+ 0.61%
2,338
- 1.77%
2,463
+ 3.49%
3,149
+ 32.32%
2,917
+ 22.57%
3,017
+ 26.77%
3,299
+ 38.61%
2,483
+ 4.32%
2,312
- 2.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-19[ Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ³»°¢ Ä£¸¶¸®È­³ª ±¸¼º ´ë¸¶ ÇÕ¹ýÈ­ °ø¾à ÀÌÇà ¼Ò½Ä¿¡ ¼öÇý ±â´ë°¨¿¡ ¸¶¸®È­³ª/´ë¸¶ Å׸¶ °­¼¼ (+16.97)
ADMIN
2024-11-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì ´ë¼± ¿À´Ã º»ÅõÇ¥ ¼Ò½Ä¼Ó ÀÏºÎ ÇØ¸®½ºÁ¤Ã¥ÁÖ / ¸¶¸®È­³ª / ´ë¸¶ Å׸¶ »ó½Â (+1.66)
ADMIN
2024-11-01[ Ư¡ÁÖ ]
¹Ì±¹ ´ë¼± »çÀüÅõÇ¥¼­ ÇØ¸®½º ¾ÐµµÀû ½Â¸® ¼Ò½Ä¼Ó ÇØ¸®½ºÁ¤Ã¥ÁÖ / ´ë¸¶ / ¸¶¸®È­³ª Å׸¶ »ó½Â (+14.87)
ADMIN
2024-09-10[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ ¼ºÀαâÈ£¿ë ´ë¸¶ »ç¿ë Âù¼º ¼Ò½Ä¼Ó ´ë¸¶ Å׸¶ °­¼¼ »óÇѰ¡
ADMIN
2024-09-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º, Æ®·³ÇÁ¿¡ 4%P ¿ìÀ§ À¯Áö ¼Ò½Ä¼Ó ÇØ¸®½ºÁ¤Ã¥ÁÖ / ¸¶¸®È­³ª / ´ë¸¶ Å׸¶ »ó½Â (+3.8)
ADMIN
2024-08-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º Àü´ç´ëȸ Á÷ÈÄ Æ®·´ÇÁ º¸´Ù ÁöÁöÀ² 7%Æ÷ÀÎÆ® ³ô´Ù´Â ¼Ò½Ä¼Ó ¸¶¸®È­³ª/´ë¸¶ Å׸¶ »ó½Â (+2.76)
ADMIN
2024-08-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½º Á¤Ã¥ÁÖ, ¸¶¸®È­³ª/´ë¸¶ Å׸¶ °­¼¼ (+7.5)
ADMIN
2024-08-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½ºÀÇ Æ®·³ÇÁ ´ëºñ ÁöÁöÀ² ¿ì¼¼ (+9.96)
ADMIN
2024-08-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØ¸®½ºÀÇ ¿ÀÂ÷¹üÀ§ ³» ÁöÁöÀ² ¿ì¼¼¿¡ ¼öÇý ±â´ë°¨ (+5.06)
ADMIN
2024-07-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
2,410
1.90%
2,355
2,350
2,410
240,984
6
2025-07-02
2,365
1.25%
2,395
2,325
2,410
284,301
7
2025-07-01
2,395
3.68%
2,310
2,310
2,420
514,359
12
2025-06-30
2,310
0.00%
2,325
2,295
2,330
102,349
2
2025-06-27
2,310
1.91%
2,355
2,300
2,380
235,744
5
2025-06-26
2,355
1.88%
2,405
2,330
2,430
183,765
4
2025-06-25
2,400
0.21%
2,415
2,395
2,445
158,071
4
2025-06-24
2,395
1.91%
2,390
2,365
2,415
240,645
6
2025-06-23
2,350
2.08%
2,365
2,335
2,400
246,045
6
2025-06-20
2,400
1.27%
2,395
2,365
2,420
179,242
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.