| 총주식수 | 18,600 | (천주) | 시가총액 | 1,060 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,000 | + 22.8% | 거래대금 | 1 | (억원) |
| 52주최저 | 5,460 | - 4.2% | 거래량 | 10,315 | 112.0% |
| 기준가 | 5,700 | 금일시가 | 5,700 | 0.0% | |
| 금일상한 | 7,410 | 금일고가 | 5,710 | 0.2% | |
| 금일하한 | 3,990 | 금일저가 | 5,680 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,700 0.0% | 5,706 + 0.11% | 5,731 + 0.54% | 5,766 + 1.16% | 5,793 + 1.64% | 5,902 + 3.55% | 5,959 + 4.54% | 6,208 + 8.92% | 6,494 + 13.94% | 5,775 + 1.32% | 5,671 - 0.52% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-24 | 5,700 | 0.00% | 5,700 | 5,680 | 5,710 | 10,315 | 1 |
2024-04-23 | 5,700 | 0.35% | 5,730 | 5,660 | 5,730 | 9,180 | 1 |
2024-04-22 | 5,720 | 0.70% | 5,680 | 5,660 | 5,720 | 17,304 | 1 |
2024-04-19 | 5,680 | 0.87% | 5,730 | 5,620 | 5,730 | 15,086 | 1 |
2024-04-18 | 5,730 | 0.70% | 5,730 | 5,670 | 5,730 | 10,134 | 1 |
2024-04-17 | 5,690 | 0.53% | 5,720 | 5,660 | 5,730 | 10,386 | 1 |
2024-04-16 | 5,660 | 1.39% | 5,710 | 5,630 | 5,740 | 22,370 | 1 |
2024-04-15 | 5,740 | 0.00% | 5,700 | 5,630 | 5,740 | 42,310 | 2 |
2024-04-12 | 5,740 | 0.17% | 5,750 | 5,700 | 5,790 | 22,879 | 1 |
2024-04-11 | 5,750 | 0.00% | 5,750 | 5,680 | 5,760 | 32,127 | 2 |
기본 조건검색