• 096530
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¾¾Á¨
05¿ù 09ÀÏ 27,250 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 52,226 (õÁÖ) ½Ã°¡ÃÑ¾× 14,232 (¾ï¿ø)
52ÁÖÃÖ°í 35,950 + 31.9% °Å·¡´ë±Ý 68 (¾ï¿ø)
52ÁÖÃÖÀú 19,500 - 28.4% °Å·¡·® 251,264 98.0%
±âÁذ¡ 26,500   ±ÝÀϽð¡ 26,900 1.5%
±ÝÀÏ»óÇÑ 34,450   ±ÝÀÏ°í°¡ 27,550 4.0%
±ÝÀÏÇÏÇÑ 18,550   ±ÝÀÏÀú°¡ 26,650 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
21.88%
29.88%
13.87%
2
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
8.68%
13.65%
3.70%
3
Äڷγª19 Áø´ÜŰƮ
5.31%
6.92%
3.70%
4
½´ÆÛ¹ÚÅ׸®¾Æ
1.42%
2.83%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
27,250
2.8%
26,580
- 2.46%
25,405
- 6.77%
24,414
- 10.41%
24,064
- 11.69%
23,685
- 13.08%
23,185
- 14.92%
25,664
- 5.82%
34,000
+ 24.77%
27,884
+ 2.33%
22,827
- 16.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª / Áø´ÜŰƮ Å׸¶ °­¼¼ (+2.03)
ADMIN
2025-01-06[ Ư¡ÁÖ ]
Áß±¹HMPV È®»ê¿¡ ¿ìÇÑ ÀϺΠÇб³ ÈÞ±³·É, ¹Ì±¹¼­ H5N1 È®»ê ¼Ò½Ä¿¡ Áø´ÜŰƮ Å׸¶ °­¼¼ (+16.04)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿°º´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+9.50)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 3ºÐ±â ¿¬°á ¿µ¾÷ÀÌÀÍ 52¾ï¿ø ÈæÀÚÀüȯ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ (+1.27)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
26,500
0.76%
26,250
26,250
27,200
256,750
69
2025-05-07
26,300
0.94%
26,800
26,000
26,800
134,839
35
2025-05-02
26,550
0.95%
26,100
25,600
26,650
309,723
81
2025-04-30
26,300
0.75%
26,400
26,000
26,700
164,425
43
2025-04-29
26,500
0.00%
26,350
26,250
27,150
170,411
45
2025-04-28
26,500
0.56%
26,650
26,100
26,950
176,498
47
2025-04-25
26,650
1.11%
26,900
26,300
27,000
206,051
55
2025-04-24
26,950
6.94%
25,250
25,100
27,150
692,626
183
2025-04-23
25,200
0.59%
25,600
25,050
25,600
119,543
30
2025-04-22
25,350
0.00%
24,900
24,900
25,700
136,101
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.