• 096530
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¾¾Á¨
04¿ù 24ÀÏ 26,950 6.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 52,226 (õÁÖ) ½Ã°¡ÃÑ¾× 14,075 (¾ï¿ø)
52ÁÖÃÖ°í 35,950 + 33.4% °Å·¡´ë±Ý 183 (¾ï¿ø)
52ÁÖÃÖÀú 19,500 - 27.6% °Å·¡·® 692,626 579.0%
±âÁذ¡ 25,200   ±ÝÀϽð¡ 25,250 0.2%
±ÝÀÏ»óÇÑ 32,750   ±ÝÀÏ°í°¡ 27,150 7.7%
±ÝÀÏÇÏÇÑ 17,650   ±ÝÀÏÀú°¡ 25,100 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
10.50%
14.05%
6.94%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
9.55%
11.85%
7.25%
3
Äڷγª19 Áø´ÜŰƮ
6.13%
6.94%
5.33%
4
½´ÆÛ¹ÚÅ׸®¾Æ
4.12%
6.94%
1.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,950
6.9%
25,580
- 5.08%
23,850
- 11.50%
24,024
- 10.86%
23,862
- 11.46%
23,542
- 12.64%
23,140
- 14.14%
25,838
- 4.13%
34,320
+ 27.35%
26,316
- 2.35%
21,329
- 20.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª / Áø´ÜŰƮ Å׸¶ °­¼¼ (+2.03)
ADMIN
2025-01-06[ Ư¡ÁÖ ]
Áß±¹HMPV È®»ê¿¡ ¿ìÇÑ ÀϺΠÇб³ ÈÞ±³·É, ¹Ì±¹¼­ H5N1 È®»ê ¼Ò½Ä¿¡ Áø´ÜŰƮ Å׸¶ °­¼¼ (+16.04)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿°º´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+9.50)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 3ºÐ±â ¿¬°á ¿µ¾÷ÀÌÀÍ 52¾ï¿ø ÈæÀÚÀüȯ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ (+1.27)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
26,950
6.94%
25,250
25,100
27,150
692,626
183
2025-04-23
25,200
0.59%
25,600
25,050
25,600
119,543
30
2025-04-22
25,350
0.00%
24,900
24,900
25,700
136,101
35
2025-04-21
25,350
1.20%
24,850
24,850
25,700
233,479
59
2025-04-18
25,050
3.30%
24,200
24,150
25,150
161,204
40
2025-04-17
24,250
0.00%
24,300
24,100
24,650
137,080
33
2025-04-16
24,250
2.41%
24,650
24,250
25,050
174,492
43
2025-04-15
24,850
1.02%
24,550
24,350
25,100
244,687
61
2025-04-14
24,600
4.46%
23,650
23,450
24,850
256,972
63
2025-04-11
23,550
0.42%
23,500
23,250
23,750
152,952
36
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.