• 096530
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
¾¾Á¨
07¿ù 04ÀÏ 32,200 2.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 52,226 (õÁÖ) ½Ã°¡ÃÑ¾× 16,817 (¾ï¿ø)
52ÁÖÃÖ°í 36,650 + 13.8% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 19,500 - 39.4% °Å·¡·® 188,476 82.0%
±âÁذ¡ 33,000   ±ÝÀϽð¡ 32,950 0.2%
±ÝÀÏ»óÇÑ 42,900   ±ÝÀÏ°í°¡ 33,200 0.6%
±ÝÀÏÇÏÇÑ 23,100   ±ÝÀÏÀú°¡ 32,000 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
2.66%
4.10%
1.22%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
2.49%
2.92%
2.06%
3
Äڷγª19 Áø´ÜŰƮ
1.07%
1.22%
0.92%
4
½´ÆÛ¹ÚÅ׸®¾Æ
0.62%
1.01%
0.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,200
2.4%
32,800
+ 1.86%
33,260
+ 3.29%
29,788
- 7.49%
27,051
- 15.99%
25,489
- 20.84%
23,968
- 25.56%
25,213
- 21.70%
32,243
+ 0.13%
34,521
+ 7.21%
32,112
- 0.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª / Áø´ÜŰƮ Å׸¶ °­¼¼ (+2.03)
ADMIN
2025-01-06[ Ư¡ÁÖ ]
Áß±¹HMPV È®»ê¿¡ ¿ìÇÑ ÀϺΠÇб³ ÈÞ±³·É, ¹Ì±¹¼­ H5N1 È®»ê ¼Ò½Ä¿¡ Áø´ÜŰƮ Å׸¶ °­¼¼ (+16.04)
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿°º´ È®»ê °¡´É¼º¿¡ Äڷγª / Áø´ÜŰƮ Å׸¶ »ó½Â (+9.50)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 3ºÐ±â ¿¬°á ¿µ¾÷ÀÌÀÍ 52¾ï¿ø ÈæÀÚÀüȯ ÄÁ¼¾¼­½º ÃßÁ¤Ä¡ »óȸ (+1.27)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
33,000
0.15%
33,100
32,700
33,350
230,665
76
2025-07-02
32,950
0.61%
32,800
32,550
33,050
178,100
58
2025-07-01
32,750
1.06%
33,100
32,600
34,050
320,793
106
2025-06-30
33,100
0.30%
32,900
32,500
33,500
259,495
86
2025-06-27
33,000
3.08%
33,950
32,800
34,050
256,029
85
2025-06-26
34,050
3.13%
35,000
33,600
35,350
332,710
114
2025-06-25
35,150
5.08%
33,300
33,300
35,700
853,181
299
2025-06-24
33,450
0.75%
33,800
33,100
33,900
225,723
76
2025-06-23
33,200
1.63%
33,000
32,400
33,450
194,588
64
2025-06-20
33,750
0.15%
33,850
33,500
34,350
288,536
98
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.