• 215380
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¿ìÁ¤¹ÙÀÌ¿À
09¿ù 16ÀÏ 1,709 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,830 (õÁÖ) ½Ã°¡ÃÑ¾× 288 (¾ï¿ø)
52ÁÖÃÖ°í 3,195 + 87.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,350 - 21.0% °Å·¡·® 54,294 96.0%
±âÁذ¡ 1,735   ±ÝÀϽð¡ 1,735 0.0%
±ÝÀÏ»óÇÑ 2,255   ±ÝÀÏ°í°¡ 1,764 1.7%
±ÝÀÏÇÏÇÑ 1,215   ±ÝÀÏÀú°¡ 1,708 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
15.51%
18.47%
12.55%
2
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
8.55%
15.84%
1.27%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,709
1.5%
1,737
+ 1.64%
1,716
+ 0.41%
1,738
+ 1.69%
1,661
- 2.81%
1,745
+ 2.08%
1,811
+ 5.98%
2,177
+ 27.37%
2,956
+ 72.97%
1,840
+ 7.67%
1,590
- 6.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22[ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼ (+10.57)
ADMIN
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+2.31)
ADMIN
2025-05-19[ Ư¡ÁÖ ]
½ÅÁ¾ °¨¿°º´ ´ÏÆÄ¹ÙÀÌ·¯½º ¿ì·Á. Áß±¹ Äڷγª19 ÀçÈ®»êÀ¸·Î 30¸í »ç¸Á ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+9.04)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+9.89)
ADMIN
2024-09-13[ »óÇѰ¡ Ư¡ÁÖ ]
Äڷγª19, ¿¥Æø½º(¿ø¼þÀ̵Îâ) µî °¨¿°°ü¸® Ç÷§Æû °®ÃáÁ¡ ºÎ°¢ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
1,709
1.50%
1,735
1,708
1,764
54,294
1
2025-09-15
1,735
1.36%
1,759
1,710
1,769
56,407
1
2025-09-12
1,759
1.79%
1,728
1,700
1,759
163,545
3
2025-09-11
1,728
1.48%
1,754
1,725
1,754
71,531
1
2025-09-10
1,754
0.68%
1,764
1,735
1,778
166,204
3
2025-09-09
1,766
1.06%
1,796
1,753
1,800
118,365
2
2025-09-08
1,785
5.56%
1,890
1,768
1,890
296,868
5
2025-09-05
1,890
11.18%
1,700
1,690
1,912
1,255,869
23
2025-09-04
1,700
0.89%
1,675
1,651
1,740
167,874
3
2025-09-03
1,685
4.08%
1,619
1,593
1,685
100,929
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.