• 215380
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¿ìÁ¤¹ÙÀÌ¿À
09¿ù 05ÀÏ 1,890 11.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,830 (õÁÖ) ½Ã°¡ÃÑ¾× 318 (¾ï¿ø)
52ÁÖÃÖ°í 3,195 + 69.0% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 1,350 - 28.6% °Å·¡·® 1,255,869 748.0%
±âÁذ¡ 1,700   ±ÝÀϽð¡ 1,700 0.0%
±ÝÀÏ»óÇÑ 2,210   ±ÝÀÏ°í°¡ 1,912 12.5%
±ÝÀÏÇÏÇÑ 1,190   ±ÝÀÏÀú°¡ 1,690 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
12.43%
13.68%
11.18%
2
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
8.15%
11.18%
5.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,890
11.2%
1,697
- 10.21%
1,725
- 8.76%
1,756
- 7.07%
1,647
- 12.86%
1,766
- 6.56%
1,824
- 3.50%
2,193
+ 16.02%
2,985
+ 57.94%
1,954
+ 3.37%
1,501
- 20.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-22[ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼ (+10.57)
ADMIN
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+2.31)
ADMIN
2025-05-19[ Ư¡ÁÖ ]
½ÅÁ¾ °¨¿°º´ ´ÏÆÄ¹ÙÀÌ·¯½º ¿ì·Á. Áß±¹ Äڷγª19 ÀçÈ®»êÀ¸·Î 30¸í »ç¸Á ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+9.04)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+9.89)
ADMIN
2024-09-13[ »óÇѰ¡ Ư¡ÁÖ ]
Äڷγª19, ¿¥Æø½º(¿ø¼þÀ̵Îâ) µî °¨¿°°ü¸® Ç÷§Æû °®ÃáÁ¡ ºÎ°¢ »óÇѰ¡
ADMIN
2024-09-11[ »óÇѰ¡ Ư¡ÁÖ ]
»ý¹°º¸¾È¹ý ¹ÌÇÏ¿ø Åë°ú ¼Ò½Ä Áö¼Ó¼Ó Á¦¾à ¹ÙÀÌ¿À Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
1,700
0.89%
1,675
1,651
1,740
167,874
3
2025-09-03
1,685
4.08%
1,619
1,593
1,685
100,929
2
2025-09-02
1,619
1.76%
1,575
1,563
1,624
109,667
2
2025-09-01
1,591
2.15%
1,610
1,554
1,610
168,695
3
2025-08-29
1,626
2.34%
1,689
1,580
1,689
114,004
2
2025-08-28
1,665
0.42%
1,685
1,658
1,697
144,217
2
2025-08-27
1,658
2.87%
1,691
1,646
1,705
167,218
3
2025-08-26
1,707
1.22%
1,715
1,680
1,727
149,272
3
2025-08-25
1,728
0.97%
1,764
1,712
1,764
164,549
3
2025-08-22
1,745
0.87%
1,731
1,722
1,804
309,732
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.