• 101670
  • ÄÚ½º´Ú
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
ÇÏÀ̵å·Î¸®Æ¬
08¿ù 25ÀÏ 541 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 56,777 (õÁÖ) ½Ã°¡ÃÑ¾× 307 (¾ï¿ø)
52ÁÖÃÖ°í 3,365 + 522.0% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 457 - 15.5% °Å·¡·® 486,749 35.0%
±âÁذ¡ 556   ±ÝÀϽð¡ 556 0.0%
±ÝÀÏ»óÇÑ 722   ±ÝÀÏ°í°¡ 556 0.0%
±ÝÀÏÇÏÇÑ 390   ±ÝÀÏÀú°¡ 510 8.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àç³­/¾ÈÀü(ÁöÁø µî)
5.57%
5.94%
5.21%
2
DMZ ÆòÈ­°ø¿ø
3.54%
4.85%
2.22%
3
4´ë°­ º¹¿ø
2.25%
2.95%
1.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
541
2.7%
570
+ 5.29%
718
+ 32.68%
1,011
+ 86.79%
1,483
+ 174.18%
1,875
+ 246.65%
1,933
+ 257.32%
3,803
+ 602.87%
9,395
+ 1,636.67%
953
+ 76.08%
497
- 8.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-08-24
556
1.09%
550
548
644
1,381,801
8
2026-08-21
550
5.98%
586
536
595
859,291
5
2026-08-20
585
5.03%
615
571
616
925,689
5
2026-08-19
616
7.69%
571
511
646
2,572,713
15
2026-08-18
572
12.14%
457
457
609
2,804,224
16
2026-08-14
651
4.69%
686
642
728
2,631,289
18
2026-08-13
683
17.01%
826
683
848
2,780,272
21
2026-08-12
823
3.86%
849
792
849
1,041,652
8
2026-08-11
856
0.12%
850
821
886
547,420
5
2026-08-10
855
5.17%
814
805
863
969,245
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.