• 108320
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
LX¼¼¹ÌÄÜ
05¿ù 16ÀÏ 61,900 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,264 (õÁÖ) ½Ã°¡ÃÑ¾× 10,068 (¾ï¿ø)
52ÁÖÃÖ°í 84,500 + 36.5% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 46,150 - 25.4% °Å·¡·® 42,218 82.0%
±âÁذ¡ 61,900   ±ÝÀϽð¡ 61,600 0.5%
±ÝÀÏ»óÇÑ 80,400   ±ÝÀÏ°í°¡ 62,000 0.2%
±ÝÀÏÇÏÇÑ 43,400   ±ÝÀÏÀú°¡ 61,000 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
8.62%
11.72%
5.51%
2
¾ÆÀÌÆù °ü·ÃÁÖ
7.05%
9.56%
4.54%
3
LCD ºÎǰ/¼ÒÀç
5.75%
8.51%
2.99%
4
ÅÂºí¸´PC
3.40%
4.64%
2.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,900
0.0%
60,640
- 2.04%
54,663
- 11.69%
56,413
- 8.86%
57,290
- 7.45%
63,188
+ 2.08%
76,020
+ 22.81%
81,559
+ 31.76%
92,505
+ 49.44%
62,578
+ 1.10%
46,613
- 24.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ½ÇÀû ¹ßÇ¥ ¸ÅÃâ¾× 4198¾ï¿ø, ¿µ¾÷ÀÌÀÍ 342¾ï¿ø Àü³âµ¿±â´ëºñ +129% Áõ°¡ (+1.89)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
61,900
0.00%
61,600
61,000
62,000
42,218
26
2025-05-15
61,900
0.98%
61,100
61,000
62,500
51,661
32
2025-05-14
61,300
3.55%
60,000
59,500
61,800
63,158
38
2025-05-13
59,200
0.51%
60,100
58,500
60,100
37,945
22
2025-05-12
58,900
3.51%
57,800
57,300
58,900
34,864
20
2025-05-09
56,900
1.43%
56,700
56,200
57,100
21,908
12
2025-05-08
56,100
0.72%
55,800
55,700
56,800
28,043
16
2025-05-07
55,700
1.83%
54,800
54,800
56,200
28,122
16
2025-05-02
54,700
0.92%
54,700
54,000
55,200
16,891
9
2025-04-30
54,200
1.09%
55,000
53,500
55,100
24,855
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.