• 108320
  • ÄÚ½ºÇÇ
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
LX¼¼¹ÌÄÜ
07¿ù 14ÀÏ 66,700 3.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,264 (õÁÖ) ½Ã°¡ÃÑ¾× 10,848 (¾ï¿ø)
52ÁÖÃÖ°í 84,000 + 25.9% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 46,150 - 30.8% °Å·¡·® 46,518 153.0%
±âÁذ¡ 64,400   ±ÝÀϽð¡ 64,500 0.2%
±ÝÀÏ»óÇÑ 83,700   ±ÝÀÏ°í°¡ 67,400 4.7%
±ÝÀÏÇÏÇÑ 45,100   ±ÝÀÏÀú°¡ 64,300 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
5.68%
6.12%
5.23%
2
ÅÂºí¸´PC
4.46%
5.35%
3.57%
3
½Ã½ºÅ۹ݵµÃ¼
4.19%
4.81%
3.57%
4
¾ÆÀÌÆù °ü·ÃÁÖ
2.96%
3.57%
2.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
66,700
3.6%
64,740
- 2.94%
64,580
- 3.18%
59,794
- 10.35%
59,193
- 11.25%
61,223
- 8.21%
71,547
+ 7.27%
79,498
+ 19.19%
90,266
+ 35.33%
67,753
+ 1.58%
61,187
- 8.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ½ÇÀû ¹ßÇ¥ ¸ÅÃâ¾× 4198¾ï¿ø, ¿µ¾÷ÀÌÀÍ 342¾ï¿ø Àü³âµ¿±â´ëºñ +129% Áõ°¡ (+1.89)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
66,700
3.57%
64,500
64,300
67,400
46,518
31
2025-07-11
64,400
0.00%
64,400
64,100
65,200
30,476
20
2025-07-10
64,400
0.63%
64,400
64,300
65,300
17,900
12
2025-07-09
64,000
0.31%
64,700
63,600
64,700
24,699
16
2025-07-08
64,200
0.47%
63,800
63,800
65,300
17,871
11
2025-07-07
64,500
3.15%
65,800
63,000
65,800
35,264
23
2025-07-04
66,600
0.00%
66,900
66,200
67,400
28,358
19
2025-07-03
66,600
1.06%
66,400
65,400
66,600
30,703
20
2025-07-02
65,900
0.60%
66,600
64,700
66,700
21,401
14
2025-07-01
66,300
2.47%
65,500
65,500
68,000
43,017
29
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.