| 총주식수 | 27,841 | (천주) | 시가총액 | 2,300 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,550 | + 15.6% | 거래대금 | 49 | (억원) |
| 52주최저 | 4,050 | - 51.0% | 거래량 | 597,586 | 456.0% |
| 기준가 | 7,940 | 금일시가 | 7,860 | 1.0% | |
| 금일상한 | 10,320 | 금일고가 | 8,320 | 4.8% | |
| 금일하한 | 5,560 | 금일저가 | 7,830 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,260 4.0% | 7,984 - 3.34% | 8,036 - 2.72% | 7,996 - 3.19% | 7,110 - 13.92% | 5,952 - 27.94% | 5,799 - 29.79% | 5,004 - 39.42% | 4,488 - 45.66% | 8,680 + 5.08% | 7,362 - 10.87% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-12-03 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-12 | 7,940 | 0.00% | 7,980 | 7,850 | 8,010 | 131,118 | 10 |
2026-02-11 | 7,940 | 1.28% | 7,840 | 7,780 | 7,960 | 139,523 | 11 |
2026-02-10 | 7,840 | 1.26% | 7,980 | 7,770 | 8,080 | 201,728 | 16 |
2026-02-09 | 7,940 | 4.47% | 7,830 | 7,700 | 7,960 | 217,939 | 17 |
2026-02-06 | 7,600 | 2.81% | 7,750 | 7,250 | 7,750 | 317,665 | 24 |
2026-02-05 | 7,820 | 1.16% | 7,730 | 7,660 | 7,950 | 462,803 | 36 |
2026-02-04 | 7,730 | 0.78% | 7,670 | 7,590 | 7,850 | 244,887 | 19 |
2026-02-03 | 7,670 | 1.86% | 7,660 | 7,440 | 7,730 | 304,053 | 23 |
2026-02-02 | 7,530 | 3.95% | 7,770 | 7,500 | 7,860 | 387,825 | 30 |
2026-01-30 | 7,840 | 2.37% | 7,980 | 7,740 | 7,980 | 425,138 | 33 |
기본 조건검색