| 총주식수 | 14,670 | (천주) | 시가총액 | 773 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,350 | + 20.5% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,400 | - 16.5% | 거래량 | 9,221 | 68.0% |
| 기준가 | 5,250 | 금일시가 | 5,240 | 0.2% | |
| 금일상한 | 6,820 | 금일고가 | 5,300 | 1.0% | |
| 금일하한 | 3,680 | 금일저가 | 5,210 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,270 0.4% | 5,248 - 0.42% | 5,266 - 0.09% | 5,128 - 2.70% | 5,157 - 2.14% | 5,143 - 2.41% | 5,898 + 11.92% | 6,502 + 23.37% | 7,264 + 37.83% | 5,344 + 1.41% | 5,181 - 1.68% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-15 | 5,250 | 0.00% | 5,250 | 5,180 | 5,270 | 13,641 | 1 |
2025-09-12 | 5,250 | 0.00% | 5,250 | 5,190 | 5,270 | 9,890 | 1 |
2025-09-11 | 5,250 | 0.57% | 5,220 | 5,190 | 5,300 | 13,243 | 1 |
2025-09-10 | 5,220 | 0.38% | 5,350 | 5,190 | 5,360 | 7,991 | 0 |
2025-09-09 | 5,240 | 0.19% | 5,290 | 5,190 | 5,290 | 2,800 | 0 |
2025-09-08 | 5,250 | 0.38% | 5,180 | 5,170 | 5,330 | 10,823 | 1 |
2025-09-05 | 5,230 | 0.00% | 5,190 | 5,180 | 5,300 | 4,510 | 0 |
2025-09-04 | 5,230 | 0.38% | 5,250 | 5,150 | 5,290 | 7,830 | 0 |
2025-09-03 | 5,250 | 0.19% | 5,290 | 5,190 | 5,290 | 2,111 | 0 |
2025-09-02 | 5,240 | 0.58% | 5,280 | 5,190 | 5,280 | 3,718 | 0 |
기본 조건검색