• 161000
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
¾Ö°æÄɹÌÄ®
07¿ù 09ÀÏ 12,500 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 48,649 (õÁÖ) ½Ã°¡ÃÑ¾× 6,081 (¾ï¿ø)
52ÁÖÃÖ°í 15,150 + 21.2% °Å·¡´ë±Ý 111 (¾ï¿ø)
52ÁÖÃÖÀú 5,960 - 52.3% °Å·¡·® 882,688 7.0%
±âÁذ¡ 12,800   ±ÝÀϽð¡ 12,700 0.8%
±ÝÀÏ»óÇÑ 16,640   ±ÝÀÏ°í°¡ 12,730 0.6%
±ÝÀÏÇÏÇÑ 8,960   ±ÝÀÏÀú°¡ 12,400 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
23.71%
30.00%
17.42%
2
¼®À¯È­ÇÐ
4.54%
6.15%
2.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,500
2.3%
12,136
- 2.91%
10,897
- 12.83%
9,959
- 20.33%
8,525
- 31.80%
9,324
- 25.41%
11,571
- 7.44%
11,771
- 5.83%
11,595
- 7.24%
12,858
+ 2.86%
9,099
- 27.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-02[ Ư¡ÁÖ ]
±Û·Î¹ú ¹èÅ͸®±â¾÷¿¡ ³ªÆ®·ý¹èÅ͸® ÇÙ½É ÇϵåÄ«º» À½±ØÁ¦ Å×½ºÆ® ÁøÇà¼Ò½Ä ¹× ¾Ö°æ»ê¾÷ ÀμöÀü ÈïÇà ±â´ë°¨ µî¿¡ ±Þµî
ADMIN
2025-06-26[ Ư¡ÁÖ ]
Å×½½¶ó ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼. Àü°íü ¹èÅ͸® ¾÷ü ÄöÅÒ½ºÄÉÀÌÇÁ ÁÖ°¡ Æøµî ¼Ò½Ä¼Ó Àü°íü Å׸¶ °­¼¼ (+12.85)
ADMIN
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+25.91)
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-30[ Ư¡ÁÖ ]
³ªÆ®·ý ¹èÅ͸® »ó¿ëÈ­ ±â´ë°¨ Áö¼Ó
À½±ØÀç¿ë ÇϵåÄ«º»À¸·Î ESS ½ÃÀå °ø·« ±â´ë°¨ (+11.95)
ADMIN
2025-04-25[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹, CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼
ADMIN
2025-04-24[ Ư¡ÁÖ ]
¹Ì·¡ ¸Ô°Å¸® ÇϵåÄ«º» Ȱ¿ë °¡´É¼º ÁÖ¸ñ (+18.45)
ADMIN
2024-08-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü±âÂ÷ ¹èÅ͸® È­Àç ¿ì·Á¼Ó ³ªÆ®·ý À̿ ¹èÅ͸® ÁÖ¸ñ, ¹Ì·¡ ¸Ô°Å¸®·Î ³«Á¡ÇÑ ÇϵåÄ«º» À½±ØÀç »ç¾÷À» º»°ÝÈ­Çϱâ À§ÇÑ Àü´ã Á¶Á÷À» ½Å¼³ ¼Ò½Ä (+7.76)
ADMIN
2024-08-20[ »óÇѰ¡ Ư¡ÁÖ ]
Àü±âÂ÷ È­Àç ¿ì·Á Áö¼Ó¼Ó ³ªÆ®·ýÀ̿¹èÅ͸®ÀÇ Àü±â, È­ÇÐÀû ¾ÈÁ¤¼º ºÎ°¢ ³ªÆ®·ý¹èÅ͸® Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
12,800
11.79%
12,290
12,290
13,850
13,320,197
1,754
2025-07-07
11,450
3.54%
11,630
11,300
11,840
574,931
66
2025-07-04
11,870
1.58%
12,500
11,710
12,500
1,251,979
151
2025-07-03
12,060
1.79%
11,900
11,560
12,270
1,886,758
225
2025-07-02
12,280
16.62%
12,700
11,930
13,370
10,385,934
1,315
2025-07-01
10,530
0.86%
10,430
10,340
10,590
390,693
41
2025-06-30
10,440
1.60%
10,770
10,420
10,970
688,792
73
2025-06-27
10,610
7.09%
11,190
10,540
11,260
1,296,329
140
2025-06-26
11,420
12.85%
10,380
10,340
12,420
17,783,108
2,075
2025-06-25
10,120
1.75%
10,440
10,100
10,450
196,371
20
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.