• 161000
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
¾Ö°æÄɹÌÄ®
07¿ù 02ÀÏ 12,280 16.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 48,649 (õÁÖ) ½Ã°¡ÃÑ¾× 5,974 (¾ï¿ø)
52ÁÖÃÖ°í 15,150 + 23.4% °Å·¡´ë±Ý 1,315 (¾ï¿ø)
52ÁÖÃÖÀú 5,960 - 51.5% °Å·¡·® 10,385,383 2,658.0%
±âÁذ¡ 10,530   ±ÝÀϽð¡ 12,700 20.6%
±ÝÀÏ»óÇÑ 13,680   ±ÝÀÏ°í°¡ 13,370 27.0%
±ÝÀÏÇÏÇÑ 7,380   ±ÝÀÏÀú°¡ 11,930 13.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
11.38%
16.62%
6.14%
2
2Â÷ÀüÁö
10.48%
16.62%
4.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,280
16.6%
11,056
- 9.97%
10,578
- 13.86%
9,473
- 22.86%
8,319
- 32.26%
9,344
- 23.91%
11,674
- 4.93%
11,743
- 4.37%
11,599
- 5.54%
11,848
- 3.52%
9,467
- 22.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
Å×½½¶ó ·Îº¸Åýà ±â´ë°¨¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼. Àü°íü ¹èÅ͸® ¾÷ü ÄöÅÒ½ºÄÉÀÌÇÁ ÁÖ°¡ Æøµî ¼Ò½Ä¼Ó Àü°íü Å׸¶ °­¼¼ (+12.85)
ADMIN
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+25.91)
ADMIN
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-30[ Ư¡ÁÖ ]
³ªÆ®·ý ¹èÅ͸® »ó¿ëÈ­ ±â´ë°¨ Áö¼Ó
À½±ØÀç¿ë ÇϵåÄ«º»À¸·Î ESS ½ÃÀå °ø·« ±â´ë°¨ (+11.95)
ADMIN
2025-04-25[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹, CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼
ADMIN
2025-04-24[ Ư¡ÁÖ ]
¹Ì·¡ ¸Ô°Å¸® ÇϵåÄ«º» Ȱ¿ë °¡´É¼º ÁÖ¸ñ (+18.45)
ADMIN
2024-08-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü±âÂ÷ ¹èÅ͸® È­Àç ¿ì·Á¼Ó ³ªÆ®·ý À̿ ¹èÅ͸® ÁÖ¸ñ, ¹Ì·¡ ¸Ô°Å¸®·Î ³«Á¡ÇÑ ÇϵåÄ«º» À½±ØÀç »ç¾÷À» º»°ÝÈ­Çϱâ À§ÇÑ Àü´ã Á¶Á÷À» ½Å¼³ ¼Ò½Ä (+7.76)
ADMIN
2024-08-20[ »óÇѰ¡ Ư¡ÁÖ ]
Àü±âÂ÷ È­Àç ¿ì·Á Áö¼Ó¼Ó ³ªÆ®·ýÀ̿¹èÅ͸®ÀÇ Àü±â, È­ÇÐÀû ¾ÈÁ¤¼º ºÎ°¢ ³ªÆ®·ý¹èÅ͸® Å׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
10,530
0.86%
10,430
10,340
10,590
390,693
41
2025-06-30
10,440
1.60%
10,770
10,420
10,970
688,792
73
2025-06-27
10,610
7.09%
11,190
10,540
11,260
1,296,329
140
2025-06-26
11,420
12.85%
10,380
10,340
12,420
17,783,108
2,075
2025-06-25
10,120
1.75%
10,440
10,100
10,450
196,371
20
2025-06-24
10,300
2.18%
10,240
10,160
10,700
549,470
57
2025-06-23
10,080
3.82%
10,130
9,930
10,150
303,743
30
2025-06-20
10,480
5.01%
10,810
10,410
10,960
871,381
93
2025-06-19
9,980
0.40%
10,150
9,920
10,180
241,158
24
2025-06-18
10,020
0.20%
10,000
9,930
10,140
179,972
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.