• 163730
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ÇΰÅ
08¿ù 29ÀÏ 12,410 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,407 (õÁÖ) ½Ã°¡ÃÑ¾× 1,167 (¾ï¿ø)
52ÁÖÃÖ°í 15,990 + 28.8% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 6,300 - 49.2% °Å·¡·® 97,795 142.0%
±âÁذ¡ 12,400   ±ÝÀϽð¡ 12,270 1.1%
±ÝÀÏ»óÇÑ 16,120   ±ÝÀÏ°í°¡ 12,570 1.4%
±ÝÀÏÇÏÇÑ 8,680   ±ÝÀÏÀú°¡ 12,150 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
6.67%
8.83%
4.51%
2
NFT(´ëüºÒ°¡ÅäÅ«)
4.23%
4.51%
3.96%
3
¸ð¹ÙÀϼַç¼Ç(½º¸¶Æ®Æù)
3.12%
3.96%
2.27%
4
¸¶À̵¥ÀÌÅÍ
1.86%
2.97%
0.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,410
0.1%
12,558
+ 1.19%
12,802
+ 3.15%
13,180
+ 6.21%
11,942
- 3.77%
10,786
- 13.09%
10,057
- 18.96%
10,623
- 14.40%
12,234
- 1.42%
13,695
+ 10.36%
11,959
- 3.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
CBDC-½ºÅ×À̺íÄÚÀΠź·Â ºÙ³ª ÀÌâ¿ä 6´ë ÀºÇàÀå, IIF ȸµ¿ ¼Ò½Ä¼Ó STOÅ׸¶ »ó½Â (+2.64)
ADMIN
2025-05-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í 43% ¼±µÎ... ÇÑ´ö¼ö 23% ±è¹®¼ö 12% ¼Ò½Ä¼Ó Áö¿ªÈ­Æó Å׸¶ »ó½Â (+1.93)
ADMIN
2025-04-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
USIM ÇØÅ· 2Â÷ ÇÇÇØ ¸·¾Æ¾ß ÇǽÌ, ½º¹Ì½Ì ¹æÁö ±â¼ú º¸À¯ °­¼¼ (+4.10)
ADMIN
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
STO¹ýÁ¦È­ ±â´ë°¨ Áö¼Ó (+4.93)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
ÀÌÀç¸í K-ÄÜÅÙÃ÷ âÀÛ Àü°úÁ¤ ±¹°¡ Áö¿ø ¿µ»ó Á¦ÀÛ¿¡ ÇÊ¿äÇÑ ¹öÃò¾ó ½´Æ©µð¿À °ø°øÀÌ Á¦ÀÛ ÀÎÇÁ¶ó È®Ãæ ¼Ò½Ä¼Ó ¸ÞŸ¹ö½º Å׸¶ °­¼¼.
ÀÌÀç¸í ½ÌÅ©ÅÊÅ©¿¡ STO Àλç ÇÕ·ù Áö¼Ó STO Å׸¶ »ó½Â (+13.13)
ADMIN
2025-04-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼­Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+9.97)
ADMIN
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë˜÷ 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ STOÅ׸¶ °­¼¼ (+10.25)
ADMIN
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó STO Å׸¶ °­¼¼ (+15.92)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
´Ù½Ã ¶°¿À¸¥ ÅäÅ«Áõ±Ç ¹ýÁ¦È­ ±â´ë°¨¼Ó STO Å׸¶ »ó½Â (+13.61)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ¹ÎÁÖ´ç ´ëÇ¥, ÅäÅ«Áõ±Ç Á¦µµÈ­ Èû ½Æ´Â´Ù´Â ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
12,400
1.35%
12,540
12,340
12,560
68,832
9
2025-08-27
12,570
2.10%
12,850
12,470
12,980
128,630
16
2025-08-26
12,840
2.15%
12,700
12,530
13,020
191,745
25
2025-08-25
12,570
3.80%
12,130
12,110
12,780
207,854
26
2025-08-22
12,110
0.00%
12,230
12,010
12,790
446,540
54
2025-08-21
12,110
0.00%
12,190
12,060
12,530
100,778
12
2025-08-20
12,110
5.46%
12,430
12,000
12,580
213,650
26
2025-08-19
12,810
0.08%
12,960
12,500
13,050
82,093
10
2025-08-18
12,820
1.76%
13,230
12,800
13,230
95,271
12
2025-08-14
13,050
1.36%
13,230
13,020
13,420
108,528
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.