ÃÑÁֽļö | 9,407 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,167 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 15,990 | + 28.8% | °Å·¡´ë±Ý | 12 | (¾ï¿ø) |
52ÁÖÃÖÀú | 6,300 | - 49.2% | °Å·¡·® | 97,795 | 142.0% |
±âÁذ¡ | 12,400 | ±ÝÀϽð¡ | 12,270 | 1.1% | |
±ÝÀÏ»óÇÑ | 16,120 | ±ÝÀÏ°í°¡ | 12,570 | 1.4% | |
±ÝÀÏÇÏÇÑ | 8,680 | ±ÝÀÏÀú°¡ | 12,150 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
12,410 0.1% | 12,558 + 1.19% | 12,802 + 3.15% | 13,180 + 6.21% | 11,942 - 3.77% | 10,786 - 13.09% | 10,057 - 18.96% | 10,623 - 14.40% | 12,234 - 1.42% | 13,695 + 10.36% | 11,959 - 3.63% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] CBDC-½ºÅ×À̺íÄÚÀΠź·Â ºÙ³ª ÀÌâ¿ä 6´ë ÀºÇàÀå, IIF ȸµ¿ ¼Ò½Ä¼Ó STOÅ׸¶ »ó½Â (+2.64) | ADMIN |
2025-05-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í 43% ¼±µÎ... ÇÑ´ö¼ö 23% ±è¹®¼ö 12% ¼Ò½Ä¼Ó Áö¿ªÈÆó Å׸¶ »ó½Â (+1.93) | ADMIN |
2025-04-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] USIM ÇØÅ· 2Â÷ ÇÇÇØ ¸·¾Æ¾ß ÇǽÌ, ½º¹Ì½Ì ¹æÁö ±â¼ú º¸À¯ °¼¼ (+4.10) | ADMIN |
2025-04-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] STO¹ýÁ¦È ±â´ë°¨ Áö¼Ó (+4.93) | ADMIN |
2025-04-18 | [ Ư¡ÁÖ ] ÀÌÀç¸í K-ÄÜÅÙÃ÷ âÀÛ Àü°úÁ¤ ±¹°¡ Áö¿ø ¿µ»ó Á¦ÀÛ¿¡ ÇÊ¿äÇÑ ¹öÃò¾ó ½´Æ©µð¿À °ø°øÀÌ Á¦ÀÛ ÀÎÇÁ¶ó È®Ãæ ¼Ò½Ä¼Ó ¸ÞŸ¹ö½º Å׸¶ °¼¼. ÀÌÀç¸í ½ÌÅ©ÅÊÅ©¿¡ STO Àλç ÇÕ·ù Áö¼Ó STO Å׸¶ »ó½Â (+13.13) | ADMIN |
2025-04-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+9.97) | ADMIN |
2025-04-08 | [ Ư¡ÁÖ ] Á¶±â ´ë˜÷ 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ STOÅ׸¶ °¼¼ (+10.25) | ADMIN |
2025-04-07 | [ Ư¡ÁÖ ] Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó STO Å׸¶ °¼¼ (+15.92) | ADMIN |
2025-02-26 | [ Ư¡ÁÖ ] ´Ù½Ã ¶°¿À¸¥ ÅäÅ«Áõ±Ç ¹ýÁ¦È ±â´ë°¨¼Ó STO Å׸¶ »ó½Â (+13.61) | ADMIN |
2025-02-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÌÀç¸í ¹ÎÁÖ´ç ´ëÇ¥, ÅäÅ«Áõ±Ç Á¦µµÈ Èû ½Æ´Â´Ù´Â ¼Ò½Ä¼Ó STO Å׸¶ »ó½Â (+9.94) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-08-28 | 12,400 | 1.35% | 12,540 | 12,340 | 12,560 | 68,832 | 9 |
2025-08-27 | 12,570 | 2.10% | 12,850 | 12,470 | 12,980 | 128,630 | 16 |
2025-08-26 | 12,840 | 2.15% | 12,700 | 12,530 | 13,020 | 191,745 | 25 |
2025-08-25 | 12,570 | 3.80% | 12,130 | 12,110 | 12,780 | 207,854 | 26 |
2025-08-22 | 12,110 | 0.00% | 12,230 | 12,010 | 12,790 | 446,540 | 54 |
2025-08-21 | 12,110 | 0.00% | 12,190 | 12,060 | 12,530 | 100,778 | 12 |
2025-08-20 | 12,110 | 5.46% | 12,430 | 12,000 | 12,580 | 213,650 | 26 |
2025-08-19 | 12,810 | 0.08% | 12,960 | 12,500 | 13,050 | 82,093 | 10 |
2025-08-18 | 12,820 | 1.76% | 13,230 | 12,800 | 13,230 | 95,271 | 12 |
2025-08-14 | 13,050 | 1.36% | 13,230 | 13,020 | 13,420 | 108,528 | 14 |