ÃÑÁֽļö | 6,497 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 300 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,520 | + 19.5% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,280 | - 29.0% | °Å·¡·® | 21,190 | 157.0% |
±âÁذ¡ | 4,680 | ±ÝÀϽð¡ | 4,695 | 0.3% | |
±ÝÀÏ»óÇÑ | 6,080 | ±ÝÀÏ°í°¡ | 4,695 | 0.3% | |
±ÝÀÏÇÏÇÑ | 3,280 | ±ÝÀÏÀú°¡ | 4,600 | 1.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,620 1.3% | 4,705 + 1.84% | 4,654 + 0.74% | 4,581 - 0.85% | 4,307 - 6.78% | 4,290 - 7.14% | 4,966 + 7.49% | 5,238 + 13.39% | 5,706 + 23.51% | 4,869 + 5.39% | 4,449 - 3.70% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 280¾ï ±Ô¸ð ¼ÛÆÄ±¸ ¼ÒÀç °Ç¹° µî ¾çµµ °áÁ¤ (+9.88) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-08-29 | 4,680 | 0.53% | 4,705 | 4,645 | 4,750 | 13,521 | 1 |
2025-08-28 | 4,705 | 0.95% | 4,750 | 4,645 | 4,760 | 17,879 | 1 |
2025-08-27 | 4,750 | 0.42% | 4,785 | 4,710 | 4,840 | 24,162 | 1 |
2025-08-26 | 4,770 | 0.00% | 4,770 | 4,630 | 4,775 | 26,073 | 1 |
2025-08-25 | 4,770 | 2.80% | 4,680 | 4,655 | 4,795 | 60,778 | 3 |
2025-08-22 | 4,640 | 2.09% | 4,595 | 4,545 | 4,695 | 87,681 | 4 |
2025-08-21 | 4,545 | 5.21% | 4,430 | 4,415 | 5,220 | 967,430 | 47 |
2025-08-20 | 4,320 | 2.59% | 4,420 | 4,280 | 4,420 | 29,685 | 1 |
2025-08-19 | 4,435 | 3.59% | 4,600 | 4,415 | 4,600 | 33,415 | 1 |
2025-08-18 | 4,600 | 2.44% | 4,715 | 4,500 | 4,715 | 42,410 | 2 |