• 313760
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ij¸®
04¿ù 24ÀÏ 6,250 2.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,183 (õÁÖ) ½Ã°¡ÃÑ¾× 636 (¾ï¿ø)
52ÁÖÃÖ°í 9,100 + 45.6% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 2,270 - 63.7% °Å·¡·® 133,872 371.0%
±âÁذ¡ 6,400   ±ÝÀϽð¡ 6,680 4.4%
±ÝÀÏ»óÇÑ 8,320   ±ÝÀÏ°í°¡ 6,690 4.5%
±ÝÀÏÇÏÇÑ 4,480   ±ÝÀÏÀú°¡ 5,770 9.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
10.00%
13.15%
6.85%
2
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
4.69%
6.85%
2.53%
3
Àü·ÂÀúÀåÀåÄ¡(ESS)
1.89%
2.18%
1.60%
4
¹ä¼Ü
1.92%
1.83%
2.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,250
2.3%
6,446
+ 3.14%
6,281
+ 0.50%
4,695
- 24.88%
4,968
- 20.51%
5,514
- 11.77%
7,505
+ 20.09%
8,101
+ 29.61%
10,554
+ 68.86%
7,193
+ 15.09%
5,321
- 14.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-26[ Ư¡ÁÖ ]
LG¿£¼Ö, µ¨Å¸ ÀÏ·ºÆ®¤Ç¤©´Ð½º¿Í ¼ÕÀâ°í ¹Ì±¹ ÁÖÅÿë ESS ½ÃÀå °ø·« ¼Ò½Ä¼Ó ESS Å׸¶ »ó½Â (+13.11)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇȯ±âÁ¾¸ñÇØÁ¦ (³»ºÎȸ°è°ü¸®Á¦µµ ºñÀûÁ¤ »çÀ¯ ÇØ¼Ò µî)
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+19.46)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
6,250
2.34%
6,680
5,770
6,690
133,872
8
2025-04-23
6,400
1.08%
6,470
6,300
6,630
36,109
2
2025-04-22
6,470
0.00%
6,540
6,270
6,600
25,609
2
2025-04-21
6,470
2.56%
6,640
6,390
6,880
54,214
4
2025-04-18
6,640
2.79%
6,490
6,490
6,870
146,955
10
2025-04-17
6,460
5.90%
6,200
6,200
6,730
172,749
11
2025-04-16
6,100
12.48%
6,770
6,100
6,860
202,384
13
2025-04-15
6,970
0.58%
7,030
6,720
7,050
68,893
5
2025-04-14
6,930
3.90%
6,960
6,390
7,000
132,432
9
2025-04-11
6,670
4.03%
6,950
6,220
7,070
171,384
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.