• 313760
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ij¸®
05¿ù 09ÀÏ 5,360 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,513 (õÁÖ) ½Ã°¡ÃÑ¾× 563 (¾ï¿ø)
52ÁÖÃÖ°í 8,900 + 66.0% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 2,270 - 57.6% °Å·¡·® 83,792 172.0%
±âÁذ¡ 5,300   ±ÝÀϽð¡ 5,300 0.0%
±ÝÀÏ»óÇÑ 6,890   ±ÝÀÏ°í°¡ 5,650 6.6%
±ÝÀÏÇÏÇÑ 3,710   ±ÝÀÏÀú°¡ 5,300 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
6.89%
7.81%
5.97%
2
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
5.04%
7.35%
2.73%
3
Àü·ÂÀúÀåÀåÄ¡(ESS)
3.94%
5.97%
1.92%
4
¹ä¼Ü
1.51%
1.90%
1.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,360
1.1%
5,574
+ 3.99%
6,251
+ 16.62%
4,924
- 8.13%
4,905
- 8.49%
5,456
+ 1.78%
7,422
+ 38.48%
8,007
+ 49.39%
10,486
+ 95.64%
7,185
+ 34.05%
5,302
- 1.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-03-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-26[ Ư¡ÁÖ ]
LG¿£¼Ö, µ¨Å¸ ÀÏ·ºÆ®¤Ç¤©´Ð½º¿Í ¼ÕÀâ°í ¹Ì±¹ ÁÖÅÿë ESS ½ÃÀå °ø·« ¼Ò½Ä¼Ó ESS Å׸¶ »ó½Â (+13.11)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇȯ±âÁ¾¸ñÇØÁ¦ (³»ºÎȸ°è°ü¸®Á¦µµ ºñÀûÁ¤ »çÀ¯ ÇØ¼Ò µî)
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+19.46)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,300
6.53%
5,670
5,280
5,670
48,811
3
2025-05-07
5,670
0.87%
5,820
5,400
5,820
43,971
2
2025-05-02
5,720
1.72%
5,790
5,500
5,900
45,509
3
2025-04-30
5,820
6.88%
6,120
5,550
6,190
78,144
5
2025-04-29
6,250
4.34%
6,000
5,550
6,400
137,353
8
2025-04-28
5,990
5.09%
5,730
5,400
6,280
139,328
8
2025-04-25
5,700
8.80%
6,140
5,530
6,140
137,751
8
2025-04-24
6,250
2.34%
6,680
5,770
6,690
133,872
8
2025-04-23
6,400
1.08%
6,470
6,300
6,630
36,109
2
2025-04-22
6,470
0.00%
6,540
6,270
6,600
25,609
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.